RD

R M Drip and Sprinklers Systems Ltd.

BSE: 544456 · NSE: RMDRIP

NSE BSE

₹23.55 LIVE

▲ 0.22 (0.93%)

As of Sep 11, 16:08 · Volume 4,56,419

₹23.58 LIVE

▲ 0.31 (1.31%)

As of Sep 11, 16:01 · Volume 11,564

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23.55

Low23.50

High23.97

52-Week Range · NSE

23.55

Low14.81

High72.18

Today's Range · BSE

23.58

Low23

High23.99

52-Week Range · BSE

23.58

Low14.87

High72.12

Quote Details

Prev. Close	23.33
Open Price	23.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.50 / 23.97
52 Wk Low/High	14.81 / 72.18
Market Cap (Crs)	Rs 0

Prev. Close	23.27
Open Price	23.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23 / 23.99
52 Wk Low/High	14.87 / 72.12

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.62	+4.11%	Bullish
10-SMA	21.87	+7.68%	Bullish
20-SMA	20.12	+17.05%	Bullish
50-SMA	19.24	+22.40%	Bullish
100-SMA	19.06	+23.56%	Bullish
200-SMA	48.30	-51.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	22.64	+4.15%	Bullish
10-SMA	21.84	+7.97%	Bullish
20-SMA	20.05	+17.61%	Bullish
50-SMA	19.20	+22.81%	Bullish
100-SMA	19.05	+23.78%	Bullish
200-SMA	47.96	-50.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	24.50	23.33	-4.78% ↘	24.75	23	4,00,763
09 Sep 2026	24.04	23.89	-0.62% ↘	24.04	22.94	5,26,283
08 Sep 2026	22.50	22.91	+1.82% ↗	22.93	22	5,56,873
07 Sep 2026	21.05	21.84	+3.75% ↗	22	21.05	3,50,403
04 Sep 2026	21.40	21.13	-1.26% ↘	21.80	21	2,62,979
03 Sep 2026	21	21	+0.00% ↗	21.74	21	1,60,333
02 Sep 2026	21.80	21.06	-3.39% ↘	22	21	3,26,982
01 Sep 2026	21.44	21.77	+1.54% ↗	22	21.44	3,60,880
31 Aug 2026	20.53	21.33	+3.90% ↗	21.44	20.40	5,22,750
28 Aug 2026	19.70	20.43	+3.71% ↗	20.50	19.70	4,11,572

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	24.60	23.27	-5.41% ↘	24.75	23	62,875
09 Sep 2026	23.26	23.91	+2.79% ↗	24.15	23.26	1,52,912
08 Sep 2026	22.76	23.01	+1.10% ↗	23.02	21.40	1,33,721
07 Sep 2026	21.99	21.93	-0.27% ↘	22	20.16	56,207
04 Sep 2026	21.88	21.10	-3.56% ↘	21.88	21.03	16,227
03 Sep 2026	20.88	20.84	-0.19% ↘	21.68	20.64	24,936
02 Sep 2026	22	21.31	-3.14% ↘	22.25	20.81	35,397
01 Sep 2026	21.99	21.90	-0.41% ↘	21.99	21.09	33,037
31 Aug 2026	20.08	21.08	+4.98% ↗	21.08	19.70	41,624
28 Aug 2026	19.69	20.08	+1.98% ↗	20.08	19.69	27,569