RD

R M Drip and Sprinklers Systems Ltd.

BSE: 544456 · NSE: RMDRIP

NSE BSE

₹18.37 LIVE

▲ 0.37 (2.01%)

As of Aug 21, 15:57 · Volume 4,02,110

₹18.39 LIVE

▲ 0.33 (1.79%)

As of Aug 21, 16:01 · Volume 55,668

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18.37

Low17.58

High18.60

52-Week Range · NSE

18.37

Low14.81

High72.18

Today's Range · BSE

18.39

Low17.40

High18.40

52-Week Range · BSE

18.39

Low14.87

High72.12

Quote Details

Prev. Close	18
Open Price	18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.58 / 18.60
52 Wk Low/High	14.81 / 72.18
Market Cap (Crs)	Rs 0

Prev. Close	18.06
Open Price	17.64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.40 / 18.40
52 Wk Low/High	14.87 / 72.12

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.84	+2.97%	Bullish
10-SMA	17.79	+3.26%	Bullish
20-SMA	18.07	+1.66%	Bullish
50-SMA	18.80	-2.29%	Bearish
100-SMA	21.04	-12.69%	Bearish
200-SMA	52.39	-64.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.77	+3.49%	Bullish
10-SMA	17.73	+3.72%	Bullish
20-SMA	18.03	+2.00%	Bullish
50-SMA	18.79	-2.13%	Bearish
100-SMA	21.03	-12.55%	Bearish
200-SMA	52.08	-64.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	18	18.37	+2.06% ↗	18.60	17.58	4,02,110
20 Aug 2026	17.55	18	+2.56% ↗	18.54	17.50	2,89,016
19 Aug 2026	17.30	17.67	+2.14% ↗	17.75	16.72	4,89,243
18 Aug 2026	17.26	17.27	+0.06% ↗	17.65	17.19	1,47,248
17 Aug 2026	17.90	17.87	-0.17% ↘	18	17.20	18,39,666
14 Aug 2026	17.99	17.65	-1.89% ↘	18.88	17.55	4,71,888
13 Aug 2026	17.70	17.99	+1.64% ↗	18.10	17.20	6,18,423
12 Aug 2026	17.45	17.75	+1.72% ↗	18.09	17.25	14,32,100
11 Aug 2026	17.60	17.57	-0.17% ↘	18.25	17.45	22,29,374
10 Aug 2026	17.91	17.76	-0.84% ↘	18.04	17.45	1,33,953

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	17.64	18.39	+4.25% ↗	18.40	17.40	55,668
20 Aug 2026	17.74	18.06	+1.80% ↗	18.15	17.35	39,754
19 Aug 2026	17.49	17.74	+1.43% ↗	17.74	16.90	33,511
18 Aug 2026	17.49	17.21	-1.60% ↘	17.50	17.15	20,692
17 Aug 2026	17.22	17.46	+1.39% ↗	17.75	17.02	1,17,207
14 Aug 2026	18.32	17.82	-2.73% ↘	18.86	17.55	49,884
13 Aug 2026	17.70	17.98	+1.58% ↗	18	17.10	17,047
12 Aug 2026	17.87	17.16	-3.97% ↘	18	16.84	77,455
11 Aug 2026	18	17.72	-1.56% ↘	18	17.10	8,827
10 Aug 2026	18.50	17.71	-4.27% ↘	18.50	17.45	47,218