RD

R M Drip and Sprinklers Systems Ltd.

BSE: 544456 · NSE: RMDRIP

NSE BSE

₹23.49 LIVE

▼ -0.02 (-0.09%)

As of Oct 01, 15:55 · Volume 6,53,279

₹23.80 LIVE

▲ 0.02 (0.08%)

As of Oct 01, 16:01 · Volume 25,588

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

23.49

Low22.78

High24.51

52-Week Range · NSE

23.49

Low14.81

High72.18

Today's Range · BSE

23.80

Low22.82

High24.25

52-Week Range · BSE

23.80

Low14.87

High72.12

Quote Details

Prev. Close	23.51
Open Price	23.51
Bid Price (Qty)	23.49 (2,150)
Offer Price (Qty)	0 (0)
Today's Low/High	22.78 / 24.51
52 Wk Low/High	14.81 / 72.18
Market Cap (Crs)	Rs 0

Prev. Close	23.78
Open Price	22.86
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	22.82 / 24.25
52 Wk Low/High	14.87 / 72.12

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	23.49	+0.00%	Bullish
10-SMA	23.35	+0.60%	Bullish
20-SMA	23.05	+1.91%	Bullish
50-SMA	20.40	+15.15%	Bullish
100-SMA	19.54	+20.21%	Bullish
200-SMA	44.33	-47.01%	Bearish

Period	Simple	vs Price	Signal
5-SMA	23.54	+1.10%	Bullish
10-SMA	23.36	+1.88%	Bullish
20-SMA	23.02	+3.39%	Bullish
50-SMA	20.35	+16.95%	Bullish
100-SMA	19.52	+21.93%	Bullish
200-SMA	43.99	-45.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	23.51	23.49	-0.09% ↘	24.51	22.78	6,53,279
30 Sep 2026	23.50	23.51	+0.04% ↗	23.79	23.50	2,83,668
29 Sep 2026	23.50	23.52	+0.09% ↗	23.69	23.50	2,39,321
28 Sep 2026	23.50	23.29	-0.89% ↘	23.99	22.65	4,77,950
25 Sep 2026	23.50	23.62	+0.51% ↗	23.99	23.50	2,33,249
24 Sep 2026	23.61	23.50	-0.47% ↘	24.05	23.50	3,71,800
23 Sep 2026	24	23.61	-1.63% ↘	24.19	23.50	2,98,267
22 Sep 2026	22.75	23.72	+4.26% ↗	24	22.75	1,68,812
21 Sep 2026	22.48	23.08	+2.67% ↗	23.20	22.29	2,63,850
18 Sep 2026	23	22.19	-3.52% ↘	23.44	21.99	5,08,940

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	22.86	23.51	+2.84% ↗	24.25	22.82	25,588
30 Sep 2026	23.02	23.78	+3.30% ↗	23.78	23.02	13,830
29 Sep 2026	22.62	23.26	+2.83% ↗	23.80	22.62	15,514
28 Sep 2026	23.30	23.36	+0.26% ↗	23.94	22.81	59,874
25 Sep 2026	23.60	23.79	+0.81% ↗	24	22.60	16,489
24 Sep 2026	23.11	23.37	+1.13% ↗	24.14	23.05	19,337
23 Sep 2026	23.99	23.65	-1.42% ↘	24.14	23.50	13,012
22 Sep 2026	23.70	23.43	-1.14% ↘	24	22.55	21,784
21 Sep 2026	21.45	23.05	+7.46% ↗	23.18	21.45	26,268
18 Sep 2026	22.81	22.40	-1.80% ↘	23.90	22.03	36,549