RD

R M Drip and Sprinklers Systems Ltd.

BSE: 544456 · NSE: RMDRIP

NSE BSE

₹19.10 LIVE

▲ 0.75 (3.93%)

As of Nov 06, 15:31 · Volume 4,34,817

₹19.21 LIVE

▲ 0.84 (4.37%)

As of Nov 06, 16:01 · Volume 72,922

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

19.10

Low18.35

High19.26

52-Week Range · NSE

19.10

Low14.81

High72.18

Today's Range · BSE

19.21

Low18.45

High19.28

52-Week Range · BSE

19.21

Low14.87

High72.12

Quote Details

Prev. Close	18.35
Open Price	18.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.35 / 19.26
52 Wk Low/High	14.81 / 72.18
Market Cap (Crs)	Rs 0

Prev. Close	18.37
Open Price	18.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.45 / 19.28
52 Wk Low/High	14.87 / 72.12

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.60	+8.52%	Bullish
10-SMA	16.92	+12.88%	Bullish
20-SMA	18.44	+3.58%	Bullish
50-SMA	20.89	-8.57%	Bearish
100-SMA	19.84	-3.73%	Bearish
200-SMA	36.44	-47.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	17.61	+9.09%	Bullish
10-SMA	16.83	+14.14%	Bullish
20-SMA	18.40	+4.40%	Bullish
50-SMA	20.86	-7.91%	Bearish
100-SMA	19.82	-3.08%	Bearish
200-SMA	36.24	-46.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	18.52	19.10	+3.13% ↗	19.26	18.35	4,34,817
05 Nov 2026	17.99	18.35	+2.00% ↗	18.35	17.53	3,32,997
04 Nov 2026	17.05	17.48	+2.52% ↗	17.76	17.05	3,20,934
03 Nov 2026	16.64	16.92	+1.68% ↗	16.95	16.64	2,88,003
02 Nov 2026	15.30	16.15	+5.56% ↗	16.20	15.10	4,29,312
30 Oct 2026	15.31	15.43	+0.78% ↗	16.10	15.06	3,05,023
29 Oct 2026	15.84	15.69	-0.95% ↘	16.49	15.22	3,52,997
28 Oct 2026	15.86	15.86	+0.00% ↗	16.50	15.86	3,21,199
27 Oct 2026	16.69	16.69	+0.00% ↗	17.21	16.69	95,393
26 Oct 2026	18.10	17.56	-2.98% ↘	18.48	17.56	2,54,634

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	18.74	19.09	+1.87% ↗	19.28	18.45	72,922
05 Nov 2026	18.24	18.37	+0.71% ↗	18.37	17.54	80,765
04 Nov 2026	17.45	17.50	+0.29% ↗	17.74	17.22	44,026
03 Nov 2026	16.01	16.90	+5.56% ↗	16.98	16.01	52,395
02 Nov 2026	15.39	16.18	+5.13% ↗	16.21	15	74,810
30 Oct 2026	15.50	15.44	-0.39% ↘	16.14	15.22	6,159
29 Oct 2026	15.22	15.65	+2.83% ↗	16.38	15.22	26,680
28 Oct 2026	15.99	15.66	-2.06% ↘	16.34	15.56	22,406
27 Oct 2026	16.34	16.33	-0.06% ↘	17.64	16.32	42,549
26 Oct 2026	17.98	17.17	-4.51% ↘	18.89	17.17	82,592