| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 19.35 | 18.80 | 19.00 | 18.87 |
| 08 July, 2026 | 19.80 | 18.68 | 19.29 | 18.82 |
| 07 July, 2026 | 20.16 | 19.08 | 20.16 | 19.39 |
| 06 July, 2026 | 20.17 | 19.51 | 19.89 | 19.68 |
| 03 July, 2026 | 20.55 | 19.50 | 20.15 | 20.10 |
| 02 July, 2026 | 20.60 | 19.57 | 20.00 | 20.17 |
| 01 July, 2026 | 21.19 | 19.66 | 21.19 | 19.90 |
| 30 June, 2026 | 20.64 | 19.15 | 19.65 | 20.42 |
| 29 June, 2026 | 20.38 | 18.75 | 18.76 | 19.67 |
| 25 June, 2026 | 20.34 | 19.41 | 19.58 | 19.50 |
| 24 June, 2026 | 20.44 | 18.66 | 19.60 | 19.38 |
| 23 June, 2026 | 20.25 | 19.00 | 19.75 | 19.47 |
| 22 June, 2026 | 19.58 | 18.09 | 18.23 | 19.58 |
| 19 June, 2026 | 19.20 | 18.60 | 19.20 | 18.65 |
| 18 June, 2026 | 19.80 | 18.66 | 19.80 | 19.21 |
| 17 June, 2026 | 20.50 | 19.30 | 20.33 | 19.48 |
| 16 June, 2026 | 20.45 | 18.64 | 19.70 | 20.05 |
| 15 June, 2026 | 19.49 | 19.10 | 19.20 | 19.49 |
| 12 June, 2026 | 18.57 | 17.76 | 18.00 | 18.57 |
| 11 June, 2026 | 17.69 | 16.60 | 17.15 | 17.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article