| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 111.52 | 110.76 | 111.10 | 111.00 |
| 08 June, 2026 | 111.17 | 110.70 | 110.70 | 111.09 |
| 05 June, 2026 | 111.70 | 110.50 | 110.50 | 111.09 |
| 04 June, 2026 | 111.09 | 110.00 | 110.00 | 111.05 |
| 03 June, 2026 | 111.18 | 110.85 | 110.94 | 111.08 |
| 02 June, 2026 | 111.35 | 110.57 | 111.00 | 110.93 |
| 01 June, 2026 | 111.09 | 110.63 | 110.95 | 111.00 |
| 29 May, 2026 | 111.07 | 100.10 | 100.10 | 110.95 |
| 27 May, 2026 | 111.12 | 110.27 | 110.95 | 110.98 |
| 26 May, 2026 | 111.99 | 110.80 | 110.85 | 111.02 |
| 25 May, 2026 | 114.14 | 110.80 | 110.85 | 111.06 |
| 22 May, 2026 | 111.40 | 110.05 | 110.05 | 111.00 |
| 21 May, 2026 | 111.07 | 110.60 | 110.71 | 110.67 |
| 20 May, 2026 | 110.94 | 110.10 | 110.10 | 110.35 |
| 19 May, 2026 | 111.88 | 110.30 | 111.50 | 110.58 |
| 18 May, 2026 | 112.28 | 110.70 | 110.90 | 110.86 |
| 15 May, 2026 | 112.36 | 110.46 | 110.46 | 111.10 |
| 14 May, 2026 | 111.13 | 110.61 | 110.61 | 110.83 |
| 13 May, 2026 | 111.09 | 110.44 | 110.90 | 111.00 |
| 12 May, 2026 | 111.40 | 108.85 | 108.85 | 110.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article