| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 111.50 | 110.88 | 111.50 | 111.29 |
| 08 June, 2026 | 111.60 | 110.80 | 111.60 | 110.99 |
| 05 June, 2026 | 111.60 | 110.60 | 111.00 | 110.97 |
| 04 June, 2026 | 111.60 | 110.74 | 111.60 | 111.00 |
| 03 June, 2026 | 111.47 | 110.60 | 110.60 | 111.00 |
| 02 June, 2026 | 111.53 | 110.60 | 110.99 | 110.78 |
| 01 June, 2026 | 111.00 | 110.61 | 110.98 | 110.99 |
| 29 May, 2026 | 111.00 | 110.60 | 110.95 | 110.98 |
| 27 May, 2026 | 111.20 | 110.75 | 111.00 | 110.95 |
| 26 May, 2026 | 111.30 | 110.77 | 111.08 | 110.99 |
| 25 May, 2026 | 111.02 | 110.75 | 111.02 | 110.97 |
| 22 May, 2026 | 111.60 | 110.75 | 111.60 | 110.99 |
| 21 May, 2026 | 111.00 | 110.56 | 111.00 | 110.83 |
| 20 May, 2026 | 110.89 | 110.05 | 110.50 | 110.52 |
| 19 May, 2026 | 111.05 | 110.03 | 111.00 | 110.52 |
| 18 May, 2026 | 111.50 | 110.74 | 111.50 | 110.94 |
| 15 May, 2026 | 111.14 | 110.82 | 110.90 | 111.00 |
| 14 May, 2026 | 111.05 | 110.61 | 110.90 | 110.97 |
| 13 May, 2026 | 111.08 | 110.50 | 110.50 | 110.97 |
| 12 May, 2026 | 111.00 | 110.50 | 111.00 | 110.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article