RI

Raajmarg Infra Investment Trust

BSE: 544734 · NSE: RIIT

NSE BSE

₹119.62 LIVE

▼ -0.24 (-0.20%)

As of Sep 11, 16:08 · Volume 2,04,850

₹119.70 LIVE

▼ -0.61 (-0.51%)

As of Sep 11, 16:01 · Volume 31,309

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

119.62

Low119.60

High120.90

52-Week Range · NSE

119.62

Low105.30

High127

Today's Range · BSE

119.70

Low119.11

High120.55

52-Week Range · BSE

119.70

Low100.10

High125.54

Quote Details

Prev. Close	119.86
Open Price	120.68
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	119.60 / 120.90
52 Wk Low/High	105.30 / 127
Market Cap (Crs)	Rs 0

Prev. Close	120.31
Open Price	119.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	119.11 / 120.55
52 Wk Low/High	100.10 / 125.54

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	120.94	-1.09%	Bearish
10-SMA	121.19	-1.30%	Bearish
20-SMA	121.38	-1.45%	Bearish
50-SMA	118.51	+0.94%	Bullish
100-SMA	115.10	+3.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	120.93	-1.02%	Bearish
10-SMA	121.19	-1.23%	Bearish
20-SMA	121.39	-1.39%	Bearish
50-SMA	118.54	+0.98%	Bullish
100-SMA	115.09	+4.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	121	119.86	-0.94% ↘	121.48	119.32	63,750
09 Sep 2026	121.49	121.04	-0.37% ↘	121.50	119	6,57,484
08 Sep 2026	121.75	120.79	-0.79% ↘	121.75	117.88	1,30,588
07 Sep 2026	122	121.44	-0.46% ↘	122	121	1,16,168
04 Sep 2026	122.40	121.57	-0.68% ↘	122.40	121.41	56,392
03 Sep 2026	122	121.40	-0.49% ↘	122	120.81	7,80,815
02 Sep 2026	121.89	121.48	-0.34% ↘	121.89	121.15	2,24,761
01 Sep 2026	122.50	121.32	-0.96% ↘	122.50	121	3,99,898
31 Aug 2026	122.55	121.49	-0.86% ↘	122.55	121.20	1,03,624
28 Aug 2026	123	121.48	-1.24% ↘	123	121.26	1,75,206

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	122.34	120.31	-1.66% ↘	122.34	119.60	34,701
09 Sep 2026	120.96	120.29	-0.55% ↘	121.66	118.94	8,049
08 Sep 2026	121.75	120.96	-0.65% ↘	122.07	117.75	19,082
07 Sep 2026	121.50	121.44	-0.05% ↘	123	121.25	3,812
04 Sep 2026	123	121.64	-1.11% ↘	123	121.40	2,978
03 Sep 2026	122.99	121.22	-1.44% ↘	122.99	120.73	2,089
02 Sep 2026	121.42	121.54	+0.10% ↗	121.74	120.54	9,165
01 Sep 2026	118	121.42	+2.90% ↗	122	118	26,27,918
31 Aug 2026	121.59	121.49	-0.08% ↘	121.94	121.25	8,901
28 Aug 2026	121.36	121.60	+0.20% ↗	122.09	121.36	1,580