RI

Raajmarg Infra Investment Trust

BSE: 544734 · NSE: RIIT

NSE BSE

₹119.67 LIVE

▼ -1.32 (-1.10%)

As of Oct 01, 15:54 · Volume 10,91,171

₹119.50 LIVE

▼ -2.09 (-1.75%)

As of Oct 01, 16:01 · Volume 5,146

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

119.67

Low119.49

High122

52-Week Range · NSE

119.67

Low105.30

High127

Today's Range · BSE

119.50

Low119.50

High121.59

52-Week Range · BSE

119.50

Low100.10

High125.54

Quote Details

Prev. Close	120.99
Open Price	122
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	119.49 / 122
52 Wk Low/High	105.30 / 127
Market Cap (Crs)	Rs 0

Prev. Close	121.59
Open Price	121.59
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	119.50 / 121.59
52 Wk Low/High	100.10 / 125.54

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	119.96	-0.24%	Bearish
10-SMA	119.76	-0.08%	Bearish
20-SMA	120.13	-0.38%	Bearish
50-SMA	119.42	+0.21%	Bullish
100-SMA	116.38	+2.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	120.30	-0.67%	Bearish
10-SMA	119.94	-0.37%	Bearish
20-SMA	120.21	-0.59%	Bearish
50-SMA	119.48	+0.02%	Bullish
100-SMA	116.41	+2.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	122	119.67	-1.91% ↘	122	119.49	10,91,171
30 Sep 2026	121.90	120.99	-0.75% ↘	122.41	120.40	2,14,187
29 Sep 2026	119	120.38	+1.16% ↗	121.77	119	52,040
28 Sep 2026	120.99	119.42	-1.30% ↘	120.99	118.81	3,11,496
25 Sep 2026	118.91	119.36	+0.38% ↗	121.22	118.91	4,70,877
24 Sep 2026	119.10	118.91	-0.16% ↘	119.62	118.90	1,54,686
23 Sep 2026	119.38	119.62	+0.20% ↗	120.45	119	3,49,331
22 Sep 2026	119.12	119.38	+0.22% ↗	120.45	118.50	1,28,107
21 Sep 2026	120.85	119.91	-0.78% ↘	120.85	118.50	1,56,965
18 Sep 2026	119.99	119.99	+0.00% ↗	120.25	119	2,91,718

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	121.59	119.50	-1.72% ↘	121.59	119.50	5,146
30 Sep 2026	122.70	121.59	-0.90% ↘	122.70	120.46	1,073
29 Sep 2026	119.70	120.03	+0.28% ↗	120.99	119.01	2,675
28 Sep 2026	119.31	119.70	+0.33% ↗	121.10	119.05	2,033
25 Sep 2026	119	120.66	+1.39% ↗	121	118.92	1,19,327
24 Sep 2026	119.86	118.97	-0.74% ↘	119.86	118.81	12,223
23 Sep 2026	119.86	119.74	-0.10% ↘	121.15	118.76	618
22 Sep 2026	122.24	119.31	-2.40% ↘	122.24	118.62	1,279
21 Sep 2026	120	119.90	-0.08% ↘	120.75	118.61	3,703
18 Sep 2026	122	120	-1.64% ↘	122	119.42	1,445