RI

Raajmarg Infra Investment Trust

BSE: 544734 · NSE: RIIT

NSE BSE

₹121.91 LIVE

▲ 0.03 (0.02%)

As of Aug 21, 15:55 · Volume 1,36,046

₹121.71 LIVE

▲ 0.03 (0.02%)

As of Aug 21, 16:01 · Volume 1,396

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

121.91

Low120.66

High122.50

52-Week Range · NSE

121.91

Low105.30

High127

Today's Range · BSE

121.71

Low121.05

High122.90

52-Week Range · BSE

121.71

Low100.10

High125.54

Quote Details

Prev. Close	121.88
Open Price	122
Bid Price (Qty)	0 (0)
Offer Price (Qty)	121.91 (2)
Today's Low/High	120.66 / 122.50
52 Wk Low/High	105.30 / 127
Market Cap (Crs)	Rs 0

Prev. Close	121.68
Open Price	122.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	121.05 / 122.90
52 Wk Low/High	100.10 / 125.54

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	121.98	-0.06%	Bearish
10-SMA	119.67	+1.87%	Bullish
20-SMA	118.18	+3.16%	Bullish
50-SMA	116.42	+4.72%	Bullish
100-SMA	113.54	+7.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	121.89	-0.15%	Bearish
10-SMA	119.65	+1.72%	Bullish
20-SMA	118.18	+2.99%	Bullish
50-SMA	116.43	+4.53%	Bullish
100-SMA	113.54	+7.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	122	121.91	-0.07% ↘	122.50	120.66	1,36,046
20 Aug 2026	123.40	121.88	-1.23% ↘	123.50	119.35	3,51,515
19 Aug 2026	124	123.20	-0.65% ↘	124.70	122.90	1,55,801
18 Aug 2026	120.05	123.16	+2.59% ↗	127	118.75	3,86,144
17 Aug 2026	119.70	119.73	+0.03% ↗	120	118.06	8,86,080
14 Aug 2026	117.36	118.89	+1.30% ↗	120.39	116.04	3,90,070
13 Aug 2026	117.95	117.54	-0.35% ↘	118	115.51	1,05,332
12 Aug 2026	118.40	116.98	-1.20% ↘	118.40	116.08	37,19,689
11 Aug 2026	117	116.55	-0.38% ↘	117	116.40	6,12,996
10 Aug 2026	118.90	116.86	-1.72% ↘	118.90	116.30	7,18,080

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	122.90	121.71	-0.97% ↘	122.90	121.05	1,396
20 Aug 2026	123.99	121.68	-1.86% ↘	123.99	120.17	13,485
19 Aug 2026	124	123.35	-0.52% ↘	124.14	122.74	3,701
18 Aug 2026	119.78	122.95	+2.65% ↗	125.54	118.57	11,651
17 Aug 2026	119.90	119.78	-0.10% ↘	119.90	117.99	5,070
14 Aug 2026	116.90	118.71	+1.55% ↗	120	116.25	23,012
13 Aug 2026	116.05	117.72	+1.44% ↗	118.10	115.55	37,883
12 Aug 2026	116.70	117.01	+0.27% ↗	117.99	116.28	9,25,288
11 Aug 2026	116.99	116.70	-0.25% ↘	117.16	116.51	53,765
10 Aug 2026	118.50	116.86	-1.38% ↘	118.50	116.15	15,842