RI

Raajmarg Infra Investment Trust

BSE: 544734 · NSE: RIIT

NSE BSE

₹119.71 LIVE

▼ -0.35 (-0.29%)

As of Nov 06, 15:31 · Volume 1,30,758

₹120 LIVE

▲ 0.21 (0.17%)

As of Nov 06, 16:01 · Volume 4,460

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

119.71

Low119.39

High121.79

52-Week Range · NSE

119.71

Low105.30

High127

Today's Range · BSE

120

Low119.50

High121.75

52-Week Range · BSE

120

Low100.10

High127.75

Quote Details

Prev. Close	120.06
Open Price	121.79
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	119.39 / 121.79
52 Wk Low/High	105.30 / 127
Market Cap (Crs)	Rs 0

Prev. Close	119.79
Open Price	121.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	119.50 / 121.75
52 Wk Low/High	100.10 / 127.75

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	119.95	-0.20%	Bearish
10-SMA	119.66	+0.04%	Bullish
20-SMA	120.24	-0.44%	Bearish
50-SMA	120.37	-0.55%	Bearish
100-SMA	118.58	+0.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	120.02	-0.02%	Bearish
10-SMA	119.79	+0.18%	Bullish
20-SMA	120.28	-0.23%	Bearish
50-SMA	120.45	-0.37%	Bearish
100-SMA	118.64	+1.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	121.79	119.71	-1.71% ↘	121.79	119.39	1,30,758
05 Nov 2026	121.49	120.06	-1.18% ↘	121.49	119.76	3,05,956
04 Nov 2026	121.48	119.83	-1.36% ↘	121.48	119.63	2,89,430
03 Nov 2026	121.94	120.30	-1.34% ↘	121.94	119.65	7,40,574
02 Nov 2026	121.99	119.83	-1.77% ↘	121.99	119.62	1,07,705
30 Oct 2026	121.95	119.11	-2.33% ↘	121.95	118.69	1,10,124
29 Oct 2026	118.61	119.80	+1.00% ↗	120	118.61	13,664
28 Oct 2026	121.85	119.76	-1.72% ↘	121.85	119.40	46,895
27 Oct 2026	118.52	119.67	+0.97% ↗	120.50	118.52	96,206
26 Oct 2026	118.10	118.50	+0.34% ↗	119.79	117.10	2,80,219

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	121.75	120	-1.44% ↘	121.75	119.50	4,460
05 Nov 2026	120.10	119.79	-0.26% ↘	121.08	119.70	4,375
04 Nov 2026	120	119.99	-0.01% ↘	120.80	119.61	3,145
03 Nov 2026	121.21	120.32	-0.73% ↘	121.21	120	3,643
02 Nov 2026	119.11	120.01	+0.76% ↗	120.25	119.11	10,177
30 Oct 2026	120.49	119.73	-0.63% ↘	120.49	118.51	10,924
29 Oct 2026	117.10	119.80	+2.31% ↗	120.20	117.10	396
28 Oct 2026	120.50	119.67	-0.69% ↘	121.18	118.73	35,814
27 Oct 2026	120.25	119.98	-0.22% ↘	120.25	119.93	8,404
26 Oct 2026	122.70	118.65	-3.30% ↘	122.70	117.51	10,979