| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 38.29 | 37.46 | 38.29 | 38.00 |
| 08 June, 2026 | 39.69 | 37.10 | 37.10 | 38.10 |
| 05 June, 2026 | 38.74 | 37.96 | 38.60 | 38.20 |
| 04 June, 2026 | 38.97 | 37.65 | 38.25 | 38.29 |
| 03 June, 2026 | 38.46 | 37.46 | 38.25 | 38.09 |
| 02 June, 2026 | 39.24 | 37.60 | 38.70 | 38.40 |
| 01 June, 2026 | 40.98 | 37.86 | 40.50 | 38.33 |
| 29 May, 2026 | 43.00 | 40.50 | 43.00 | 40.62 |
| 27 May, 2026 | 42.88 | 40.52 | 41.02 | 41.90 |
| 26 May, 2026 | 42.30 | 40.83 | 42.30 | 42.02 |
| 25 May, 2026 | 41.93 | 40.00 | 41.40 | 41.41 |
| 22 May, 2026 | 41.00 | 40.01 | 40.53 | 40.74 |
| 21 May, 2026 | 42.00 | 40.12 | 41.25 | 40.69 |
| 20 May, 2026 | 41.00 | 40.00 | 40.60 | 40.56 |
| 19 May, 2026 | 41.08 | 39.64 | 39.85 | 40.55 |
| 18 May, 2026 | 39.98 | 38.68 | 39.97 | 39.83 |
| 15 May, 2026 | 41.50 | 39.75 | 41.50 | 39.97 |
| 14 May, 2026 | 41.90 | 40.17 | 41.40 | 40.59 |
| 13 May, 2026 | 42.49 | 41.00 | 41.50 | 41.29 |
| 12 May, 2026 | 43.06 | 42.00 | 42.45 | 42.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article