| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 38.44 | 37.42 | 37.42 | 38.12 |
| 08 June, 2026 | 39.24 | 36.36 | 36.36 | 37.93 |
| 05 June, 2026 | 41.44 | 38.05 | 41.44 | 38.35 |
| 04 June, 2026 | 41.94 | 37.75 | 41.94 | 38.06 |
| 03 June, 2026 | 38.55 | 37.50 | 38.00 | 38.37 |
| 02 June, 2026 | 39.26 | 35.51 | 35.51 | 38.61 |
| 01 June, 2026 | 41.00 | 37.90 | 40.01 | 38.51 |
| 29 May, 2026 | 41.86 | 40.50 | 41.81 | 40.67 |
| 27 May, 2026 | 42.65 | 41.00 | 42.63 | 42.18 |
| 26 May, 2026 | 42.23 | 41.00 | 41.50 | 41.83 |
| 25 May, 2026 | 41.85 | 40.05 | 40.05 | 41.60 |
| 22 May, 2026 | 41.54 | 40.22 | 40.22 | 41.05 |
| 21 May, 2026 | 41.30 | 40.56 | 41.10 | 41.04 |
| 20 May, 2026 | 45.00 | 40.20 | 45.00 | 40.89 |
| 19 May, 2026 | 41.27 | 40.00 | 40.00 | 40.50 |
| 18 May, 2026 | 39.99 | 38.56 | 39.50 | 39.69 |
| 15 May, 2026 | 41.25 | 39.95 | 40.65 | 40.00 |
| 14 May, 2026 | 41.67 | 40.08 | 41.26 | 40.57 |
| 13 May, 2026 | 42.65 | 41.16 | 41.50 | 41.67 |
| 12 May, 2026 | 43.31 | 42.08 | 42.08 | 42.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article