| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 February, 2026 | 44.11 | 41.40 | 44.11 | 41.63 |
| 12 February, 2026 | 48.06 | 43.80 | 47.50 | 44.20 |
| 11 February, 2026 | 49.93 | 47.31 | 49.93 | 48.14 |
| 10 February, 2026 | 48.55 | 46.87 | 46.87 | 48.22 |
| 09 February, 2026 | 46.87 | 45.45 | 45.45 | 46.87 |
| 09 February, 2026 | 46.87 | 45.45 | 45.45 | 46.87 |
| 06 February, 2026 | 46.90 | 45.33 | 46.90 | 45.91 |
| 05 February, 2026 | 46.32 | 45.55 | 45.55 | 46.04 |
| 04 February, 2026 | 46.76 | 45.25 | 46.76 | 45.57 |
| 03 February, 2026 | 46.04 | 44.97 | 45.96 | 45.84 |
| 02 February, 2026 | 45.50 | 44.00 | 45.50 | 44.70 |
| 01 February, 2026 | 49.43 | 45.05 | 49.43 | 45.59 |
| 30 January, 2026 | 46.94 | 44.00 | 46.94 | 44.86 |
| 29 January, 2026 | 47.00 | 45.10 | 46.20 | 45.64 |
| 28 January, 2026 | 48.10 | 45.00 | 48.10 | 45.88 |
| 27 January, 2026 | 45.50 | 44.00 | 45.50 | 44.29 |
| 23 January, 2026 | 46.02 | 44.60 | 46.00 | 45.13 |
| 22 January, 2026 | 46.91 | 45.50 | 45.50 | 45.80 |
| 21 January, 2026 | 48.67 | 45.54 | 47.80 | 46.02 |
| 20 January, 2026 | 48.70 | 47.11 | 48.58 | 47.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article