| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 December, 2025 | 52.68 | 50.05 | 50.05 | 52.01 |
| 17 December, 2025 | 53.30 | 52.11 | 53.13 | 52.98 |
| 16 December, 2025 | 52.92 | 52.30 | 52.61 | 52.54 |
| 15 December, 2025 | 53.30 | 52.00 | 52.50 | 52.64 |
| 12 December, 2025 | 52.70 | 52.09 | 52.70 | 52.70 |
| 11 December, 2025 | 52.90 | 52.34 | 52.34 | 52.78 |
| 10 December, 2025 | 52.91 | 52.00 | 52.81 | 52.40 |
| 09 December, 2025 | 53.10 | 51.80 | 52.10 | 52.95 |
| 08 December, 2025 | 53.60 | 51.96 | 53.60 | 52.11 |
| 05 December, 2025 | 53.61 | 52.22 | 52.23 | 53.60 |
| 04 December, 2025 | 53.48 | 52.51 | 53.14 | 52.87 |
| 03 December, 2025 | 54.19 | 52.00 | 52.93 | 52.99 |
| 02 December, 2025 | 53.00 | 51.99 | 53.00 | 52.78 |
| 01 December, 2025 | 53.70 | 52.25 | 53.19 | 52.79 |
| 28 November, 2025 | 53.30 | 52.37 | 53.00 | 52.71 |
| 27 November, 2025 | 53.45 | 52.75 | 52.91 | 53.08 |
| 26 November, 2025 | 53.18 | 52.40 | 52.40 | 52.91 |
| 25 November, 2025 | 54.02 | 52.30 | 54.02 | 52.40 |
| 24 November, 2025 | 53.70 | 52.37 | 52.60 | 53.49 |
| 21 November, 2025 | 53.18 | 52.20 | 53.17 | 52.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article