| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 November, 2025 | 53.27 | 52.50 | 52.82 | 52.83 |
| 19 November, 2025 | 53.64 | 52.16 | 53.25 | 52.82 |
| 18 November, 2025 | 56.00 | 52.31 | 56.00 | 52.58 |
| 17 November, 2025 | 54.50 | 52.49 | 52.80 | 53.64 |
| 14 November, 2025 | 53.39 | 52.64 | 53.39 | 52.75 |
| 13 November, 2025 | 54.10 | 53.16 | 53.60 | 53.87 |
| 12 November, 2025 | 54.06 | 53.30 | 54.06 | 53.48 |
| 11 November, 2025 | 55.08 | 52.69 | 54.25 | 54.06 |
| 10 November, 2025 | 54.00 | 52.25 | 52.76 | 53.93 |
| 07 November, 2025 | 57.98 | 50.58 | 57.98 | 52.71 |
| 06 November, 2025 | 52.30 | 51.51 | 52.30 | 52.13 |
| 04 November, 2025 | 57.89 | 52.00 | 57.89 | 52.30 |
| 03 November, 2025 | 54.00 | 52.24 | 52.75 | 53.36 |
| 31 October, 2025 | 53.90 | 52.37 | 53.90 | 53.08 |
| 30 October, 2025 | 53.51 | 52.62 | 53.32 | 52.85 |
| 29 October, 2025 | 53.20 | 52.80 | 53.20 | 52.95 |
| 28 October, 2025 | 54.36 | 52.81 | 54.26 | 52.93 |
| 27 October, 2025 | 54.60 | 53.46 | 53.74 | 54.26 |
| 24 October, 2025 | 54.15 | 52.72 | 53.23 | 53.80 |
| 23 October, 2025 | 56.42 | 52.69 | 55.20 | 53.23 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article