| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 March, 2026 | 36.13 | 34.81 | 35.30 | 35.64 |
| 13 March, 2026 | 37.50 | 35.64 | 37.50 | 35.81 |
| 12 March, 2026 | 38.48 | 37.26 | 38.26 | 37.58 |
| 11 March, 2026 | 40.22 | 36.77 | 38.45 | 38.26 |
| 10 March, 2026 | 37.83 | 36.40 | 37.27 | 37.61 |
| 09 March, 2026 | 36.75 | 35.00 | 36.75 | 36.37 |
| 06 March, 2026 | 37.94 | 36.17 | 37.00 | 36.84 |
| 05 March, 2026 | 38.85 | 35.85 | 36.00 | 36.97 |
| 04 March, 2026 | 36.97 | 35.00 | 35.11 | 36.39 |
| 02 March, 2026 | 36.74 | 35.00 | 36.49 | 35.84 |
| 27 February, 2026 | 37.69 | 36.50 | 37.55 | 36.90 |
| 26 February, 2026 | 38.64 | 36.78 | 38.64 | 37.14 |
| 25 February, 2026 | 38.35 | 36.50 | 37.00 | 37.70 |
| 24 February, 2026 | 39.99 | 37.00 | 39.99 | 37.60 |
| 23 February, 2026 | 39.27 | 37.22 | 39.00 | 38.09 |
| 20 February, 2026 | 39.29 | 36.63 | 36.63 | 38.84 |
| 19 February, 2026 | 39.33 | 36.63 | 38.52 | 37.01 |
| 18 February, 2026 | 41.25 | 38.40 | 39.65 | 38.82 |
| 17 February, 2026 | 41.85 | 39.08 | 39.08 | 39.69 |
| 16 February, 2026 | 42.20 | 39.00 | 40.10 | 39.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article