| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 48.77 | 47.00 | 48.54 | 47.97 |
| 19 January, 2026 | 49.74 | 48.59 | 49.33 | 48.78 |
| 16 January, 2026 | 50.00 | 48.76 | 49.41 | 49.33 |
| 14 January, 2026 | 50.47 | 49.81 | 50.00 | 49.99 |
| 13 January, 2026 | 51.72 | 50.00 | 51.50 | 50.15 |
| 12 January, 2026 | 51.35 | 50.40 | 51.35 | 50.71 |
| 09 January, 2026 | 51.99 | 50.70 | 51.99 | 51.35 |
| 08 January, 2026 | 52.00 | 50.20 | 50.92 | 51.58 |
| 07 January, 2026 | 51.65 | 51.05 | 51.05 | 51.19 |
| 06 January, 2026 | 52.44 | 51.00 | 52.44 | 51.35 |
| 05 January, 2026 | 51.89 | 51.10 | 51.10 | 51.32 |
| 02 January, 2026 | 52.49 | 50.92 | 51.75 | 51.42 |
| 01 January, 2026 | 52.45 | 51.49 | 52.07 | 51.84 |
| 31 December, 2025 | 51.97 | 51.13 | 51.94 | 51.79 |
| 30 December, 2025 | 52.30 | 51.01 | 52.00 | 51.20 |
| 29 December, 2025 | 53.25 | 51.80 | 52.10 | 52.05 |
| 26 December, 2025 | 53.24 | 52.25 | 52.50 | 52.57 |
| 24 December, 2025 | 53.25 | 52.11 | 53.25 | 52.64 |
| 23 December, 2025 | 53.97 | 52.10 | 53.97 | 52.47 |
| 22 December, 2025 | 54.00 | 52.00 | 52.00 | 53.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article