| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 November, 2025 | 53.45 | 52.00 | 53.45 | 52.57 |
| 20 November, 2025 | 53.48 | 52.50 | 52.81 | 52.98 |
| 19 November, 2025 | 53.44 | 52.30 | 53.40 | 52.81 |
| 18 November, 2025 | 54.43 | 52.50 | 54.43 | 52.63 |
| 17 November, 2025 | 54.35 | 52.50 | 53.00 | 53.60 |
| 14 November, 2025 | 53.55 | 52.50 | 53.10 | 52.72 |
| 13 November, 2025 | 53.96 | 53.15 | 53.80 | 53.56 |
| 12 November, 2025 | 54.67 | 53.40 | 53.92 | 53.55 |
| 11 November, 2025 | 55.05 | 52.55 | 54.46 | 53.92 |
| 10 November, 2025 | 54.09 | 52.42 | 53.00 | 53.94 |
| 07 November, 2025 | 52.68 | 50.40 | 51.00 | 52.52 |
| 06 November, 2025 | 52.97 | 51.50 | 52.17 | 51.84 |
| 04 November, 2025 | 53.74 | 51.84 | 53.74 | 52.17 |
| 03 November, 2025 | 53.54 | 52.51 | 53.10 | 53.08 |
| 31 October, 2025 | 53.89 | 52.50 | 52.80 | 52.93 |
| 30 October, 2025 | 53.56 | 52.10 | 53.50 | 52.79 |
| 29 October, 2025 | 53.94 | 52.76 | 53.26 | 52.99 |
| 28 October, 2025 | 54.83 | 52.60 | 53.60 | 52.96 |
| 27 October, 2025 | 54.69 | 53.52 | 53.70 | 54.29 |
| 24 October, 2025 | 54.23 | 53.51 | 53.78 | 53.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article