| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 85.35 | 85.35 | 85.35 | 85.35 |
| 09 June, 2026 | 89.80 | 89.80 | 89.80 | 89.80 |
| 08 June, 2026 | 94.50 | 94.50 | 94.50 | 94.50 |
| 05 June, 2026 | 99.45 | 99.45 | 99.45 | 99.45 |
| 04 June, 2026 | 104.65 | 104.65 | 104.65 | 104.65 |
| 03 June, 2026 | 110.75 | 101.55 | 105.00 | 110.15 |
| 02 June, 2026 | 110.00 | 105.45 | 108.00 | 106.15 |
| 01 June, 2026 | 120.00 | 110.95 | 116.75 | 111.00 |
| 29 May, 2026 | 122.75 | 116.00 | 122.45 | 116.75 |
| 27 May, 2026 | 124.30 | 115.50 | 118.75 | 122.00 |
| 26 May, 2026 | 119.35 | 117.10 | 117.50 | 119.35 |
| 25 May, 2026 | 113.75 | 108.25 | 110.00 | 113.70 |
| 22 May, 2026 | 110.90 | 105.55 | 108.05 | 108.35 |
| 21 May, 2026 | 110.40 | 106.05 | 107.45 | 107.05 |
| 20 May, 2026 | 109.95 | 106.00 | 106.30 | 108.70 |
| 19 May, 2026 | 110.45 | 105.15 | 105.15 | 108.50 |
| 18 May, 2026 | 108.85 | 104.50 | 106.45 | 105.25 |
| 15 May, 2026 | 111.45 | 106.70 | 106.70 | 109.95 |
| 14 May, 2026 | 114.90 | 109.00 | 111.25 | 109.20 |
| 13 May, 2026 | 115.90 | 106.55 | 110.00 | 112.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article