RE

Rajesh Exports Ltd.

BSE: 531500 · NSE: RAJESHEXPO

NSE BSE

₹78.30 LIVE

▼ -1.05 (-1.34%)

As of Sep 11, 15:57 · Volume 81,802

₹78.37 LIVE

▼ -0.98 (-1.25%)

As of Sep 11, 16:01 · Volume 19,692

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

78.30

Low78

High80.48

52-Week Range · NSE

78.30

Low72.63

High237.88

Today's Range · BSE

78.37

Low77.25

High81.90

52-Week Range · BSE

78.37

Low73.20

High239

Quote Details

Prev. Close	79.35
Open Price	80
Bid Price (Qty)	78.30 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	78 / 80.48
52 Wk Low/High	72.63 / 237.88
Market Cap (Crs)	Rs 9

Prev. Close	79.35
Open Price	79.97
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	77.25 / 81.90
52 Wk Low/High	73.20 / 239

Key Fundamentals

Market Cap (Crs)

9

P/E

20.57

EPS

1.09

Book Value

172.42

P/BV

0.13

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	80.15	-2.31%	Bearish
10-SMA	79.22	-1.16%	Bearish
20-SMA	79.30	-1.26%	Bearish
50-SMA	84.66	-7.51%	Bearish
100-SMA	95.69	-18.17%	Bearish
200-SMA	126.05	-37.88%	Bearish

Period	Simple	vs Price	Signal
5-SMA	80.33	-2.44%	Bearish
10-SMA	79.28	-1.15%	Bearish
20-SMA	79.35	-1.24%	Bearish
50-SMA	84.60	-7.36%	Bearish
100-SMA	95.83	-18.22%	Bearish
200-SMA	126.13	-37.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	79.05	79.35	+0.38% ↗	80	78	67,128
09 Sep 2026	80.39	79.05	-1.67% ↘	82.61	78.56	1,00,479
08 Sep 2026	79.72	79.61	-0.14% ↘	80.96	76.78	1,06,273
07 Sep 2026	84.99	79.72	-6.20% ↘	84.99	78.87	1,36,629
04 Sep 2026	86.40	83.02	-3.91% ↘	86.60	82.20	2,34,404
03 Sep 2026	80.50	83.46	+3.68% ↗	83.46	80	2,15,145
02 Sep 2026	77.90	79.49	+2.04% ↗	79.49	77	3,00,872
01 Sep 2026	76.80	75.71	-1.42% ↘	77	75.30	78,463
31 Aug 2026	77.50	75.93	-2.03% ↘	77.50	75.10	1,12,327
28 Aug 2026	77	76.81	-0.25% ↘	77.90	75	62,512

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	79.99	79.35	-0.80% ↘	81	77	14,680
09 Sep 2026	79	79.26	+0.33% ↗	81	79	17,027
08 Sep 2026	78.81	79.85	+1.32% ↗	80.79	77.50	20,870
07 Sep 2026	86.90	80.27	-7.63% ↘	86.90	79	19,439
04 Sep 2026	87.49	82.93	-5.21% ↘	87.49	82.20	39,224
03 Sep 2026	83.25	83.39	+0.17% ↗	83.39	81.10	35,497
02 Sep 2026	79.42	79.42	+0.00% ↗	79.42	78.02	32,539
01 Sep 2026	75.76	75.64	-0.16% ↘	76.75	75.50	19,823
31 Aug 2026	77.60	75.96	-2.11% ↘	77.60	75.01	4,946
28 Aug 2026	77.97	76.71	-1.62% ↘	77.97	75	19,215