RE

Rajesh Exports Ltd.

BSE: 531500 · NSE: RAJESHEXPO

NSE BSE

₹50.04 LIVE

▼ -0.89 (-1.78%)

As of Nov 06, 15:31 · Volume 1,75,309

₹50 LIVE

▼ -0.52 (-1.04%)

As of Nov 06, 16:01 · Volume 23,985

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

50.04

Low48.39

High51.79

52-Week Range · NSE

50.04

Low48.60

High237.88

Today's Range · BSE

50

Low48

High51.95

52-Week Range · BSE

50

Low47.81

High239

Quote Details

Prev. Close	50.93
Open Price	51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.39 / 51.79
52 Wk Low/High	48.60 / 237.88
Market Cap (Crs)	Rs 9

Prev. Close	50.52
Open Price	51.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48 / 51.95
52 Wk Low/High	47.81 / 239

Key Fundamentals

Market Cap (Crs)

9

P/E

13.07

EPS

1.09

Book Value

172.42

P/BV

0.08

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	49.77	+0.54%	Bullish
10-SMA	50.16	-0.24%	Bearish
20-SMA	53.23	-5.99%	Bearish
50-SMA	64.97	-22.98%	Bearish
100-SMA	76.74	-34.79%	Bearish
200-SMA	102.30	-51.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	49.57	+0.87%	Bullish
10-SMA	50.06	-0.12%	Bearish
20-SMA	53.17	-5.96%	Bearish
50-SMA	65.06	-23.15%	Bearish
100-SMA	76.81	-34.90%	Bearish
200-SMA	102.19	-51.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	50.79	50.93	+0.28% ↗	52	50.07	2,72,691
04 Nov 2026	50.29	50.07	-0.44% ↘	50.60	49.15	1,57,507
03 Nov 2026	49.12	49.44	+0.65% ↗	50.30	49.01	1,09,939
02 Nov 2026	49.01	49.12	+0.22% ↗	50.79	48.60	1,44,451
30 Oct 2026	50.34	49.27	-2.13% ↘	50.60	49	1,21,580
29 Oct 2026	50	50.34	+0.68% ↗	51.20	49.85	1,27,252
28 Oct 2026	50	50.81	+1.62% ↗	51.44	49	1,84,168
27 Oct 2026	50	50.16	+0.32% ↗	51.65	49.50	1,13,807
26 Oct 2026	50.60	50.21	-0.77% ↘	52.25	49.10	1,32,960
23 Oct 2026	52	51.22	-1.50% ↘	53	49.38	2,02,105

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	50.60	50.52	-0.16% ↘	52.49	50.05	31,985
04 Nov 2026	50	50.30	+0.60% ↗	50.50	48.50	12,403
03 Nov 2026	49.25	49.26	+0.02% ↗	51	49.20	14,940
02 Nov 2026	49.49	48.96	-1.07% ↘	50.93	48.01	16,681
30 Oct 2026	50.82	48.82	-3.94% ↘	51	47.81	21,069
29 Oct 2026	50.60	50.32	-0.55% ↘	51	49.10	13,037
28 Oct 2026	50	50.64	+1.28% ↗	51.99	49	20,852
27 Oct 2026	50	50.04	+0.08% ↗	51.85	49.21	14,597
26 Oct 2026	51	50.77	-0.45% ↘	52.29	49	10,892
23 Oct 2026	52.50	50.98	-2.90% ↘	53	50	14,982