| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 95.08 | 91.18 | 91.35 | 93.39 |
| 08 July, 2026 | 97.50 | 92.64 | 96.00 | 93.20 |
| 07 July, 2026 | 102.31 | 95.01 | 97.44 | 97.51 |
| 06 July, 2026 | 99.77 | 90.27 | 94.00 | 97.44 |
| 03 July, 2026 | 96.26 | 92.00 | 95.40 | 95.02 |
| 02 July, 2026 | 91.68 | 86.00 | 86.00 | 91.68 |
| 01 July, 2026 | 92.00 | 87.23 | 87.23 | 87.32 |
| 30 June, 2026 | 96.77 | 87.57 | 87.57 | 91.82 |
| 29 June, 2026 | 92.17 | 92.17 | 92.17 | 92.17 |
| 25 June, 2026 | 97.02 | 97.02 | 97.02 | 97.02 |
| 24 June, 2026 | 102.12 | 102.12 | 102.12 | 102.12 |
| 23 June, 2026 | 107.49 | 107.49 | 107.49 | 107.49 |
| 22 June, 2026 | 102.38 | 102.38 | 102.38 | 102.38 |
| 19 June, 2026 | 97.51 | 97.51 | 97.51 | 97.51 |
| 18 June, 2026 | 92.87 | 92.00 | 92.87 | 92.87 |
| 17 June, 2026 | 88.45 | 86.51 | 88.45 | 88.45 |
| 16 June, 2026 | 84.24 | 82.65 | 82.80 | 84.24 |
| 15 June, 2026 | 80.23 | 72.63 | 72.63 | 80.23 |
| 12 June, 2026 | 76.41 | 76.41 | 76.41 | 76.41 |
| 11 June, 2026 | 80.43 | 80.43 | 80.43 | 80.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article