| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 84.66 | 84.66 | 84.66 | 84.66 |
| 09 June, 2026 | 89.11 | 89.11 | 89.11 | 89.11 |
| 08 June, 2026 | 93.80 | 93.80 | 93.80 | 93.80 |
| 05 June, 2026 | 98.73 | 98.73 | 98.73 | 98.73 |
| 04 June, 2026 | 103.92 | 103.92 | 103.92 | 103.92 |
| 03 June, 2026 | 110.40 | 102.50 | 102.50 | 109.38 |
| 02 June, 2026 | 110.42 | 106.80 | 107.00 | 106.80 |
| 01 June, 2026 | 117.40 | 112.42 | 117.40 | 112.42 |
| 29 May, 2026 | 122.10 | 117.14 | 120.51 | 118.33 |
| 27 May, 2026 | 123.00 | 116.00 | 122.39 | 122.12 |
| 26 May, 2026 | 118.45 | 114.40 | 117.65 | 118.45 |
| 25 May, 2026 | 112.81 | 107.90 | 109.85 | 112.81 |
| 22 May, 2026 | 108.97 | 105.80 | 108.00 | 107.44 |
| 21 May, 2026 | 108.90 | 106.00 | 106.30 | 107.39 |
| 20 May, 2026 | 110.88 | 105.81 | 110.88 | 108.68 |
| 19 May, 2026 | 108.70 | 105.64 | 107.79 | 108.40 |
| 18 May, 2026 | 109.00 | 104.32 | 106.20 | 105.64 |
| 15 May, 2026 | 111.00 | 108.25 | 108.25 | 109.77 |
| 14 May, 2026 | 114.98 | 108.20 | 111.65 | 109.11 |
| 13 May, 2026 | 116.00 | 106.20 | 107.20 | 111.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article