| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 50.80 | 49.00 | 50.00 | 49.99 |
| 08 July, 2026 | 51.33 | 49.00 | 50.75 | 50.06 |
| 07 July, 2026 | 50.88 | 49.25 | 50.88 | 50.31 |
| 06 July, 2026 | 52.95 | 50.05 | 52.35 | 50.71 |
| 03 July, 2026 | 53.45 | 51.80 | 52.50 | 52.68 |
| 02 July, 2026 | 53.00 | 50.05 | 52.23 | 51.86 |
| 01 July, 2026 | 53.75 | 51.50 | 52.05 | 52.23 |
| 30 June, 2026 | 54.10 | 51.63 | 52.70 | 52.61 |
| 29 June, 2026 | 54.41 | 52.70 | 54.41 | 52.92 |
| 25 June, 2026 | 56.61 | 54.01 | 56.40 | 54.41 |
| 24 June, 2026 | 57.14 | 55.38 | 57.14 | 56.07 |
| 23 June, 2026 | 59.28 | 56.17 | 56.25 | 56.58 |
| 22 June, 2026 | 56.68 | 55.25 | 55.50 | 56.17 |
| 19 June, 2026 | 56.84 | 54.31 | 55.30 | 55.44 |
| 18 June, 2026 | 55.75 | 54.10 | 55.05 | 54.76 |
| 17 June, 2026 | 55.35 | 54.00 | 54.69 | 54.93 |
| 16 June, 2026 | 55.90 | 54.10 | 55.03 | 54.69 |
| 15 June, 2026 | 56.69 | 54.75 | 55.70 | 55.03 |
| 12 June, 2026 | 55.00 | 52.40 | 53.25 | 54.44 |
| 11 June, 2026 | 54.11 | 53.00 | 53.50 | 53.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article