| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 51.29 | 49.11 | 50.10 | 50.03 |
| 08 July, 2026 | 51.70 | 49.10 | 51.48 | 50.07 |
| 07 July, 2026 | 50.87 | 49.80 | 50.71 | 50.22 |
| 06 July, 2026 | 52.99 | 49.86 | 52.99 | 51.07 |
| 03 July, 2026 | 53.25 | 51.40 | 51.40 | 52.48 |
| 02 July, 2026 | 53.77 | 50.50 | 52.00 | 52.45 |
| 01 July, 2026 | 53.45 | 51.50 | 52.10 | 51.81 |
| 30 June, 2026 | 54.08 | 51.85 | 52.00 | 52.72 |
| 29 June, 2026 | 54.49 | 52.72 | 54.49 | 53.00 |
| 25 June, 2026 | 56.28 | 54.00 | 56.28 | 54.36 |
| 24 June, 2026 | 57.67 | 55.33 | 57.67 | 56.12 |
| 23 June, 2026 | 59.20 | 56.23 | 56.50 | 56.54 |
| 22 June, 2026 | 56.61 | 55.13 | 55.80 | 56.21 |
| 19 June, 2026 | 56.60 | 54.23 | 55.79 | 55.37 |
| 18 June, 2026 | 56.01 | 54.35 | 56.00 | 54.62 |
| 17 June, 2026 | 55.31 | 54.05 | 54.76 | 54.90 |
| 16 June, 2026 | 56.13 | 54.24 | 55.60 | 54.84 |
| 15 June, 2026 | 56.55 | 54.74 | 56.00 | 55.01 |
| 12 June, 2026 | 56.60 | 52.85 | 56.60 | 53.96 |
| 11 June, 2026 | 54.07 | 53.00 | 54.07 | 53.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article