| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 56.21 | 53.48 | 53.60 | 53.63 |
| 09 June, 2026 | 55.00 | 52.85 | 55.00 | 53.30 |
| 08 June, 2026 | 54.15 | 52.70 | 54.15 | 52.90 |
| 05 June, 2026 | 55.33 | 54.00 | 54.00 | 54.27 |
| 04 June, 2026 | 55.58 | 53.84 | 54.51 | 54.06 |
| 03 June, 2026 | 56.59 | 52.00 | 52.00 | 54.93 |
| 02 June, 2026 | 55.25 | 52.70 | 52.70 | 54.62 |
| 01 June, 2026 | 55.53 | 54.00 | 55.09 | 54.50 |
| 29 May, 2026 | 56.96 | 54.50 | 56.01 | 55.31 |
| 27 May, 2026 | 57.20 | 56.15 | 57.02 | 56.47 |
| 26 May, 2026 | 59.01 | 57.30 | 59.00 | 57.43 |
| 25 May, 2026 | 58.30 | 54.00 | 54.00 | 57.74 |
| 22 May, 2026 | 55.68 | 54.87 | 55.21 | 55.02 |
| 21 May, 2026 | 55.86 | 54.87 | 55.30 | 55.56 |
| 20 May, 2026 | 55.00 | 54.20 | 55.00 | 54.62 |
| 19 May, 2026 | 57.00 | 54.00 | 57.00 | 54.64 |
| 18 May, 2026 | 56.01 | 53.18 | 56.00 | 53.96 |
| 15 May, 2026 | 57.30 | 55.75 | 55.75 | 55.94 |
| 14 May, 2026 | 59.00 | 56.02 | 59.00 | 56.85 |
| 13 May, 2026 | 58.99 | 56.76 | 57.00 | 56.89 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article