Rajoo Engineers Ltd.

BSE: 522257 · NSE: RAJOOENG

₹55.42

▼ -0.05 (-0.09%)

As of Nov 06, 15:31 · Volume 2,28,336

₹55.50

▲ 0.23 (0.41%)

As of Nov 06, 16:01 · Volume 17,892

Price Chart

Today's Range · NSE

55.42

Low54.26

High56.36

52-Week Range · NSE

55.42

Low46

High91.99

Today's Range · BSE

55.50

Low54.25

High58.50

52-Week Range · BSE

55.50

Low46

High91.64

Quote Details

Prev. Close	55.47
Open Price	55.89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	54.26 / 56.36
52 Wk Low/High	46 / 91.99
Market Cap (Crs)	Rs 0

Prev. Close	55.27
Open Price	58.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	54.25 / 58.50
52 Wk Low/High	46 / 91.64

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.57	+1.56%	Bullish
10-SMA	53.81	+2.99%	Bullish
20-SMA	56.70	-2.26%	Bearish
50-SMA	54.51	+1.67%	Bullish
100-SMA	53.38	+3.82%	Bullish
200-SMA	56.84	-2.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	54.38	+2.06%	Bullish
10-SMA	53.77	+3.22%	Bullish
20-SMA	56.68	-2.08%	Bearish
50-SMA	54.52	+1.80%	Bullish
100-SMA	53.39	+3.95%	Bullish
200-SMA	56.84	-2.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	56.90	55.47	-2.51% ↘	57.90	55.05	1,86,807
04 Nov 2026	55.48	56.30	+1.48% ↗	56.90	54.26	1,95,099
03 Nov 2026	53.70	55.48	+3.31% ↗	56.50	53.06	5,17,307
02 Nov 2026	52	53.30	+2.50% ↗	54.13	50.62	2,81,759
30 Oct 2026	51.99	52.30	+0.60% ↗	53.88	50.69	3,04,643
29 Oct 2026	52.80	51.99	-1.53% ↘	53.40	51.50	2,41,413
28 Oct 2026	51.90	51.94	+0.08% ↗	52.71	50.98	2,13,233
27 Oct 2026	51.66	51.90	+0.46% ↗	53.09	50.27	4,61,511
26 Oct 2026	51.40	52.02	+1.21% ↗	52.84	48.59	14,33,205
23 Oct 2026	55.50	57.43	+3.48% ↗	59.50	54.20	6,70,650

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	57.24	55.27	-3.44% ↘	57.91	55	33,855
04 Nov 2026	54.72	56.11	+2.54% ↗	56.70	54.39	11,583
03 Nov 2026	54	55.12	+2.07% ↗	56.30	52.96	25,837
02 Nov 2026	51.50	53.06	+3.03% ↗	54	50.85	54,114
30 Oct 2026	51.21	52.33	+2.19% ↗	53.58	50.77	22,388
29 Oct 2026	52.90	51.91	-1.87% ↘	52.90	51.63	25,014
28 Oct 2026	51	52.11	+2.18% ↗	52.74	51	37,541
27 Oct 2026	52.15	51.97	-0.35% ↘	53.11	50.38	70,697
26 Oct 2026	51.26	52.02	+1.48% ↗	52.50	48.86	2,80,241
23 Oct 2026	57.31	57.79	+0.84% ↗	59.48	54.32	69,931

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article