RE

Rajoo Engineers Ltd.

BSE: 522257 · NSE: RAJOOENG

NSE BSE

₹55.19 LIVE

▲ 0.30 (0.54%)

As of Sep 11, 16:08 · Volume 2,53,434

₹55.80 LIVE

▲ 0.96 (1.72%)

As of Sep 11, 16:01 · Volume 38,491

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

55.19

Low52.63

High56.15

52-Week Range · NSE

55.19

Low46

High103.69

Today's Range · BSE

55.80

Low52.65

High56

52-Week Range · BSE

55.80

Low46

High103.80

Quote Details

Prev. Close	54.89
Open Price	54.89
Bid Price (Qty)	55.19 (3,275)
Offer Price (Qty)	0 (0)
Today's Low/High	52.63 / 56.15
52 Wk Low/High	46 / 103.69
Market Cap (Crs)	Rs 0

Prev. Close	54.84
Open Price	55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	52.65 / 56
52 Wk Low/High	46 / 103.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	54.05	+2.11%	Bullish
10-SMA	51.49	+7.19%	Bullish
20-SMA	50.84	+8.56%	Bullish
50-SMA	51.36	+7.46%	Bullish
100-SMA	54.30	+1.64%	Bullish
200-SMA	59.08	-6.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	54.08	+3.18%	Bullish
10-SMA	51.57	+8.20%	Bullish
20-SMA	50.95	+9.52%	Bullish
50-SMA	51.39	+8.58%	Bullish
100-SMA	54.33	+2.71%	Bullish
200-SMA	59.14	-5.65%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	55.79	54.89	-1.61% ↘	57	54.15	1,76,989
09 Sep 2026	53.70	55.90	+4.10% ↗	56.35	52.05	4,49,747
08 Sep 2026	56	53.70	-4.11% ↘	56.80	52	4,03,364
07 Sep 2026	52.98	54.16	+2.23% ↗	54.16	52	4,96,256
04 Sep 2026	49.62	51.59	+3.97% ↗	51.59	49	4,12,844
03 Sep 2026	49	49.14	+0.29% ↗	49.50	47.65	1,64,514
02 Sep 2026	49.44	48.67	-1.56% ↘	49.44	48.06	79,982
01 Sep 2026	47.68	49.45	+3.71% ↗	49.80	46.51	3,65,942
31 Aug 2026	49.31	48.09	-2.47% ↘	51	46.85	3,52,322
28 Aug 2026	49.49	49.27	-0.44% ↘	50	49.10	90,221

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	55.05	54.84	-0.38% ↘	57	54.11	31,693
09 Sep 2026	52.55	56.05	+6.66% ↗	56.30	52.55	45,365
08 Sep 2026	56.44	54.11	-4.13% ↘	56.44	52.50	35,497
07 Sep 2026	53.50	53.98	+0.90% ↗	53.98	52.75	53,148
04 Sep 2026	49.90	51.41	+3.03% ↗	51.41	48.25	48,071
03 Sep 2026	48.91	48.97	+0.12% ↗	49.50	48.11	40,296
02 Sep 2026	49.44	48.91	-1.07% ↘	49.44	47.50	15,666
01 Sep 2026	47.30	49.64	+4.95% ↗	49.73	46.90	80,635
31 Aug 2026	49.05	48.54	-1.04% ↘	50.19	47	38,861
28 Aug 2026	50.50	49.27	-2.44% ↘	50.50	49.01	21,423