| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 477.85 | 461.00 | 470.95 | 465.05 |
| 08 July, 2026 | 494.85 | 459.55 | 479.30 | 464.50 |
| 07 July, 2026 | 492.90 | 463.40 | 466.15 | 479.30 |
| 06 July, 2026 | 478.00 | 452.55 | 459.60 | 467.55 |
| 03 July, 2026 | 467.00 | 451.00 | 455.70 | 453.20 |
| 02 July, 2026 | 457.50 | 446.00 | 457.50 | 453.00 |
| 01 July, 2026 | 452.00 | 441.55 | 441.55 | 448.45 |
| 30 June, 2026 | 444.00 | 430.00 | 437.25 | 441.60 |
| 29 June, 2026 | 444.40 | 430.75 | 435.00 | 433.70 |
| 25 June, 2026 | 449.50 | 432.00 | 449.50 | 434.10 |
| 24 June, 2026 | 452.75 | 440.60 | 452.75 | 443.40 |
| 23 June, 2026 | 463.45 | 447.75 | 463.45 | 450.00 |
| 22 June, 2026 | 470.00 | 452.30 | 456.00 | 464.05 |
| 19 June, 2026 | 459.40 | 447.00 | 452.40 | 448.85 |
| 18 June, 2026 | 459.55 | 451.55 | 454.55 | 455.10 |
| 17 June, 2026 | 460.00 | 452.30 | 459.25 | 452.70 |
| 16 June, 2026 | 460.10 | 448.00 | 455.50 | 453.15 |
| 15 June, 2026 | 466.15 | 453.65 | 459.60 | 455.50 |
| 12 June, 2026 | 465.00 | 443.10 | 450.00 | 459.10 |
| 11 June, 2026 | 448.00 | 435.00 | 440.60 | 439.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article