RG

Rajratan Global Wire Ltd.

BSE: 517522 · NSE: RAJRATAN

NSE BSE

₹498.15 LIVE

▼ -11.50 (-2.31%)

As of Sep 11, 16:08 · Volume 79,238

₹499.90 LIVE

▼ -9.55 (-1.91%)

As of Sep 11, 16:01 · Volume 3,346

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

498.15

Low492.80

High507.45

52-Week Range · NSE

498.15

Low305.55

High563.95

Today's Range · BSE

499.90

Low492.95

High510.10

52-Week Range · BSE

499.90

Low308.30

High563.80

Quote Details

Prev. Close	509.65
Open Price	507.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	498.15 (3)
Today's Low/High	492.80 / 507.45
52 Wk Low/High	305.55 / 563.95
Market Cap (Crs)	Rs 0

Prev. Close	509.45
Open Price	510.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	492.95 / 510.10
52 Wk Low/High	308.30 / 563.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	502.89	-0.94%	Bearish
10-SMA	499.05	-0.18%	Bearish
20-SMA	500.68	-0.51%	Bearish
50-SMA	498.56	-0.08%	Bearish
100-SMA	465.53	+7.01%	Bullish
200-SMA	449.79	+10.75%	Bullish

Period	Simple	vs Price	Signal
5-SMA	503	-0.62%	Bearish
10-SMA	499.51	+0.08%	Bullish
20-SMA	500.94	-0.21%	Bearish
50-SMA	498.69	+0.24%	Bullish
100-SMA	465.68	+7.35%	Bullish
200-SMA	449.30	+11.26%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	528.65	509.65	-3.59% ↘	534.80	505.85	1,20,155
09 Sep 2026	496.80	520.85	+4.84% ↗	529.95	490.55	2,85,802
08 Sep 2026	491.70	496.80	+1.04% ↗	499.80	486.30	73,019
07 Sep 2026	502	488.80	-2.63% ↘	508.30	485.45	75,607
04 Sep 2026	495.15	498.35	+0.65% ↗	504.90	488	99,899
03 Sep 2026	495	495.10	+0.02% ↗	508	491	1,00,819
02 Sep 2026	496.70	490.45	-1.26% ↘	496.70	487.55	31,340
01 Sep 2026	499.90	496.70	-0.64% ↘	508	490.80	1,00,568
31 Aug 2026	493	497.15	+0.84% ↗	502	484.55	73,943
28 Aug 2026	492.95	496.65	+0.75% ↗	500	487	77,735

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	528.60	509.45	-3.62% ↘	534.55	506.55	8,923
09 Sep 2026	493.40	520.55	+5.50% ↗	529	491	23,086
08 Sep 2026	490.05	497.35	+1.49% ↗	498.30	486.50	4,270
07 Sep 2026	505.85	489.75	-3.18% ↘	507.95	488	3,914
04 Sep 2026	496	497.90	+0.38% ↗	502.35	487.45	5,297
03 Sep 2026	496.35	495.90	-0.09% ↘	508	491.70	7,000
02 Sep 2026	497.05	490.85	-1.25% ↘	497.05	487.75	4,332
01 Sep 2026	504.90	497.55	-1.46% ↘	505.90	491	6,299
31 Aug 2026	489.95	498.50	+1.75% ↗	501.15	485	2,514
28 Aug 2026	490	497.30	+1.49% ↗	499.15	488	5,494