RG

Rajratan Global Wire Ltd.

BSE: 517522 · NSE: RAJRATAN

NSE BSE

₹423.20 LIVE

▼ -8.10 (-1.91%)

As of Nov 06, 15:31 · Volume 35,585

₹421.40 LIVE

▼ -8.90 (-2.11%)

As of Nov 06, 16:01 · Volume 1,775

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

423.20

Low418.75

High431.30

52-Week Range · NSE

423.20

Low323.90

High563.95

Today's Range · BSE

421.40

Low419.45

High430

52-Week Range · BSE

421.40

Low322.25

High563.80

Quote Details

Prev. Close	431.30
Open Price	431.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	418.75 / 431.30
52 Wk Low/High	323.90 / 563.95
Market Cap (Crs)	Rs 0

Prev. Close	430.30
Open Price	430
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	419.45 / 430
52 Wk Low/High	322.25 / 563.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	423.35	-0.04%	Bearish
10-SMA	408.08	+3.71%	Bullish
20-SMA	425.02	-0.43%	Bearish
50-SMA	457.17	-7.43%	Bearish
100-SMA	471.55	-10.25%	Bearish
200-SMA	446.28	-5.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	423	-0.38%	Bearish
10-SMA	407.85	+3.32%	Bullish
20-SMA	424.96	-0.84%	Bearish
50-SMA	457.30	-7.85%	Bearish
100-SMA	471.64	-10.65%	Bearish
200-SMA	446.76	-5.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	435	431.30	-0.85% ↘	444.90	420.75	96,848
04 Nov 2026	417.25	430.50	+3.18% ↗	435	413.80	60,504
03 Nov 2026	410.55	420	+2.30% ↗	423.90	409.25	50,211
02 Nov 2026	423.45	410.55	-3.05% ↘	423.45	409	64,317
30 Oct 2026	417.40	424.40	+1.68% ↗	427.50	403.35	86,521
29 Oct 2026	403	421	+4.47% ↗	423.75	396.50	1,10,500
28 Oct 2026	387	402.75	+4.07% ↗	412	383.15	1,05,795
27 Oct 2026	383.90	389.70	+1.51% ↗	392.55	375.60	64,406
26 Oct 2026	372.75	377.80	+1.35% ↗	381	365.55	1,01,663
23 Oct 2026	386.80	372.75	-3.63% ↘	386.80	362.10	2,46,443

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	438.60	430.30	-1.89% ↘	441.85	420.80	6,242
04 Nov 2026	415.45	430.15	+3.54% ↗	431.40	414.25	4,661
03 Nov 2026	407.50	418.90	+2.80% ↗	422.80	407.50	6,620
02 Nov 2026	424.30	411.15	-3.10% ↘	424.30	409.30	5,679
30 Oct 2026	422.90	424.50	+0.38% ↗	425.85	404.65	3,494
29 Oct 2026	402.40	420.50	+4.50% ↗	422.90	395.55	4,414
28 Oct 2026	390.90	402.40	+2.94% ↗	410.85	384.40	6,169
27 Oct 2026	380.70	389	+2.18% ↗	392.10	379.15	3,804
26 Oct 2026	372.65	378.85	+1.66% ↗	381.05	367.05	4,405
23 Oct 2026	385.85	372.70	-3.41% ↘	387.30	360.65	18,946