| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 478.00 | 460.20 | 468.10 | 465.75 |
| 08 July, 2026 | 493.70 | 458.80 | 479.40 | 464.90 |
| 07 July, 2026 | 492.70 | 463.60 | 467.25 | 479.40 |
| 06 July, 2026 | 479.00 | 450.55 | 456.35 | 467.25 |
| 03 July, 2026 | 467.00 | 450.00 | 457.00 | 453.05 |
| 02 July, 2026 | 458.00 | 442.55 | 450.70 | 453.25 |
| 01 July, 2026 | 452.55 | 436.15 | 436.15 | 448.75 |
| 30 June, 2026 | 444.55 | 426.85 | 433.50 | 441.40 |
| 29 June, 2026 | 444.45 | 430.80 | 435.65 | 434.00 |
| 25 June, 2026 | 446.00 | 432.00 | 443.00 | 433.50 |
| 24 June, 2026 | 452.95 | 440.05 | 452.15 | 443.50 |
| 23 June, 2026 | 469.10 | 447.10 | 464.85 | 449.95 |
| 22 June, 2026 | 470.00 | 451.85 | 459.60 | 464.00 |
| 19 June, 2026 | 459.25 | 446.25 | 454.50 | 448.60 |
| 18 June, 2026 | 461.00 | 451.05 | 454.70 | 454.60 |
| 17 June, 2026 | 460.00 | 452.00 | 452.70 | 453.95 |
| 16 June, 2026 | 462.95 | 448.00 | 456.90 | 452.70 |
| 15 June, 2026 | 468.95 | 453.65 | 465.00 | 455.85 |
| 12 June, 2026 | 465.90 | 436.00 | 436.00 | 459.20 |
| 11 June, 2026 | 448.30 | 435.00 | 440.70 | 437.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article