| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 473.95 | 434.50 | 446.10 | 441.45 |
| 09 June, 2026 | 448.50 | 426.55 | 432.55 | 445.60 |
| 08 June, 2026 | 438.40 | 416.00 | 416.00 | 427.45 |
| 05 June, 2026 | 443.95 | 429.15 | 434.00 | 432.15 |
| 04 June, 2026 | 435.00 | 410.00 | 410.00 | 428.15 |
| 03 June, 2026 | 419.30 | 406.20 | 411.15 | 412.65 |
| 02 June, 2026 | 416.50 | 408.55 | 411.50 | 415.30 |
| 01 June, 2026 | 418.90 | 410.05 | 410.85 | 413.90 |
| 29 May, 2026 | 425.00 | 405.05 | 425.00 | 410.75 |
| 27 May, 2026 | 425.50 | 415.25 | 418.00 | 420.95 |
| 26 May, 2026 | 428.20 | 413.10 | 423.25 | 415.10 |
| 25 May, 2026 | 426.00 | 414.60 | 421.85 | 423.25 |
| 22 May, 2026 | 415.35 | 408.00 | 414.00 | 411.15 |
| 21 May, 2026 | 419.00 | 408.20 | 412.30 | 410.90 |
| 20 May, 2026 | 416.50 | 405.10 | 406.00 | 410.20 |
| 19 May, 2026 | 411.90 | 398.70 | 401.30 | 410.10 |
| 18 May, 2026 | 407.05 | 395.00 | 406.00 | 398.40 |
| 15 May, 2026 | 423.55 | 408.25 | 415.20 | 413.10 |
| 14 May, 2026 | 421.25 | 409.60 | 418.00 | 411.10 |
| 13 May, 2026 | 419.85 | 405.00 | 411.60 | 416.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article