| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 April, 2026 | 414.65 | 344.80 | 349.00 | 389.80 |
| 16 April, 2026 | 349.80 | 341.05 | 345.90 | 345.55 |
| 15 April, 2026 | 351.00 | 340.30 | 345.00 | 345.90 |
| 13 April, 2026 | 340.90 | 317.55 | 327.85 | 336.15 |
| 10 April, 2026 | 334.90 | 325.00 | 325.00 | 331.25 |
| 09 April, 2026 | 333.00 | 324.70 | 330.15 | 326.35 |
| 08 April, 2026 | 330.00 | 312.60 | 321.95 | 326.25 |
| 07 April, 2026 | 312.60 | 298.50 | 303.80 | 310.90 |
| 06 April, 2026 | 307.30 | 297.15 | 307.30 | 302.55 |
| 02 April, 2026 | 304.75 | 286.60 | 296.85 | 303.05 |
| 01 April, 2026 | 305.00 | 292.60 | 292.60 | 302.40 |
| 30 March, 2026 | 302.00 | 286.40 | 297.45 | 289.10 |
| 27 March, 2026 | 310.00 | 296.00 | 301.10 | 301.20 |
| 25 March, 2026 | 318.90 | 297.25 | 308.95 | 304.10 |
| 24 March, 2026 | 308.85 | 282.85 | 300.00 | 306.60 |
| 23 March, 2026 | 309.00 | 296.00 | 309.00 | 298.45 |
| 20 March, 2026 | 314.75 | 302.90 | 306.50 | 307.55 |
| 19 March, 2026 | 310.45 | 301.05 | 309.90 | 306.25 |
| 18 March, 2026 | 316.40 | 308.30 | 311.00 | 313.25 |
| 17 March, 2026 | 312.90 | 295.70 | 305.65 | 308.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article