Ram Ratna Wires Ltd.

BSE: 522281 · NSE: RAMRAT

₹514.25

▼ -11.90 (-2.31%)

As of Nov 06, 15:31 · Volume 98,989

₹516

▼ -10.15 (-1.97%)

As of Nov 06, 16:01 · Volume 4,237

Price Chart

Today's Range · NSE

514.25

Low508.45

High528

52-Week Range · NSE

514.25

Low268

High662.85

Today's Range · BSE

516

Low508.30

High526

52-Week Range · BSE

516

Low269.10

High662.45

Quote Details

Prev. Close	526.15
Open Price	525.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	508.45 / 528
52 Wk Low/High	268 / 662.85
Market Cap (Crs)	Rs 0

Prev. Close	526.15
Open Price	526
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	508.30 / 526
52 Wk Low/High	269.10 / 662.45

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	521.71	-1.43%	Bearish
10-SMA	532.38	-3.41%	Bearish
20-SMA	553.54	-7.10%	Bearish
50-SMA	557.99	-7.84%	Bearish
100-SMA	494.77	+3.94%	Bullish
200-SMA	423.80	+21.34%	Bullish

Period	Simple	vs Price	Signal
5-SMA	521.49	-1.05%	Bearish
10-SMA	532.14	-3.03%	Bearish
20-SMA	553.43	-6.76%	Bearish
50-SMA	558.08	-7.54%	Bearish
100-SMA	494.79	+4.29%	Bullish
200-SMA	423.49	+21.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	545	526.15	-3.46% ↘	545	525	85,955
04 Nov 2026	521.80	533.40	+2.22% ↗	536.90	511.60	54,251
03 Nov 2026	519.95	521.95	+0.38% ↗	530	517.30	62,137
02 Nov 2026	510	519.95	+1.95% ↗	524.80	495	2,63,563
30 Oct 2026	545	507.10	-6.95% ↘	546.65	501.35	6,73,486
29 Oct 2026	548.10	555.30	+1.31% ↗	560.60	541	1,38,870
28 Oct 2026	541.90	547.70	+1.07% ↗	550	540	64,255
27 Oct 2026	537.70	541.35	+0.68% ↗	552.55	537.70	71,221
26 Oct 2026	530	537.70	+1.45% ↗	544.10	525	1,02,733
23 Oct 2026	538.05	533.15	-0.91% ↘	538.10	507	4,40,896

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	540.05	526.15	-2.57% ↘	542.40	525	4,174
04 Nov 2026	529.65	533.35	+0.70% ↗	537.15	518.05	8,061
03 Nov 2026	520.20	520.75	+0.11% ↗	529.15	517.10	4,087
02 Nov 2026	505.30	519.95	+2.90% ↗	523.75	495.20	60,562
30 Oct 2026	531.45	507.25	-4.55% ↘	545.80	501.10	42,215
29 Oct 2026	553.65	555.80	+0.39% ↗	560.15	541.15	7,592
28 Oct 2026	542.40	547.40	+0.92% ↗	549.55	540.55	5,509
27 Oct 2026	544.40	541.05	-0.62% ↘	552.15	537.95	7,919
26 Oct 2026	537.50	536.75	-0.14% ↘	543.65	524.10	6,201
23 Oct 2026	540.85	532.95	-1.46% ↘	540.85	507.60	9,330

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article