RR

Ram Ratna Wires Ltd.

BSE: 522281 · NSE: RAMRAT

NSE BSE

₹532.40 LIVE

▼ -4.35 (-0.82%)

As of Sep 11, 16:08 · Volume 1,07,590

₹532.30 LIVE

▼ -4.40 (-0.83%)

As of Sep 11, 16:01 · Volume 6,212

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

532.40

Low524.10

High538.80

52-Week Range · NSE

532.40

Low268

High602.45

Today's Range · BSE

532.30

Low524.55

High537.25

52-Week Range · BSE

532.30

Low269.10

High602

Quote Details

Prev. Close	536.75
Open Price	531
Bid Price (Qty)	532.40 (256)
Offer Price (Qty)	0 (0)
Today's Low/High	524.10 / 538.80
52 Wk Low/High	268 / 602.45
Market Cap (Crs)	Rs 0

Prev. Close	536.70
Open Price	536.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	524.55 / 537.25
52 Wk Low/High	269.10 / 602

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	536.64	-0.79%	Bearish
10-SMA	550.49	-3.29%	Bearish
20-SMA	521.87	+2.02%	Bullish
50-SMA	467.52	+13.88%	Bullish
100-SMA	441.39	+20.62%	Bullish
200-SMA	410.39	+29.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	536.44	-0.77%	Bearish
10-SMA	550.56	-3.32%	Bearish
20-SMA	521.85	+2.00%	Bullish
50-SMA	467.39	+13.89%	Bullish
100-SMA	441.42	+20.59%	Bullish
200-SMA	413.15	+28.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	529	536.75	+1.47% ↗	547.45	527.90	2,05,735
09 Sep 2026	529.70	527.35	-0.44% ↘	538.50	525	1,84,999
08 Sep 2026	527.65	531.25	+0.68% ↗	536.90	509.10	2,72,615
07 Sep 2026	560.65	527.20	-5.97% ↘	564	521.95	3,36,077
04 Sep 2026	563.60	560.65	-0.52% ↘	574.30	555.20	3,42,804
03 Sep 2026	545	560.80	+2.90% ↗	566.75	537.85	5,54,324
02 Sep 2026	570.20	535.10	-6.16% ↘	577.50	532.30	4,00,073
01 Sep 2026	563.80	570.20	+1.14% ↗	576.15	555.05	4,11,062
31 Aug 2026	585.95	563.70	-3.80% ↘	593.65	557.55	4,64,912
28 Aug 2026	570.50	591.90	+3.75% ↗	602.45	562.10	13,19,098

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	529.80	536.70	+1.30% ↗	547.15	525	9,762
09 Sep 2026	525.25	526.90	+0.31% ↗	538	525	16,044
08 Sep 2026	527.10	531.40	+0.82% ↗	535.75	509	23,378
07 Sep 2026	569.40	526.90	-7.46% ↘	569.40	522.50	21,747
04 Sep 2026	570	560.30	-1.70% ↘	573.95	556	22,378
03 Sep 2026	553.10	561.70	+1.55% ↗	566	537.15	35,023
02 Sep 2026	575.50	535.80	-6.90% ↘	577.85	533.05	27,764
01 Sep 2026	560.35	569.60	+1.65% ↗	576.60	555	23,946
31 Aug 2026	581.70	563.90	-3.06% ↘	592.55	557.60	69,147
28 Aug 2026	575.15	592.40	+3.00% ↗	602	565	59,502