| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 373.50 | 358.00 | 368.00 | 359.60 |
| 09 June, 2026 | 380.35 | 365.75 | 373.50 | 368.00 |
| 08 June, 2026 | 389.70 | 372.00 | 388.70 | 373.65 |
| 05 June, 2026 | 406.15 | 386.75 | 403.40 | 391.50 |
| 04 June, 2026 | 413.50 | 398.80 | 401.95 | 402.00 |
| 03 June, 2026 | 402.80 | 388.80 | 398.90 | 400.15 |
| 02 June, 2026 | 407.00 | 391.25 | 397.90 | 395.90 |
| 01 June, 2026 | 427.15 | 396.95 | 425.20 | 400.25 |
| 29 May, 2026 | 473.50 | 421.90 | 469.00 | 425.50 |
| 27 May, 2026 | 520.00 | 460.10 | 510.00 | 464.85 |
| 26 May, 2026 | 477.50 | 456.60 | 468.45 | 470.60 |
| 25 May, 2026 | 475.20 | 442.00 | 442.00 | 470.45 |
| 22 May, 2026 | 440.10 | 430.20 | 439.00 | 432.65 |
| 21 May, 2026 | 447.70 | 430.00 | 440.55 | 431.45 |
| 20 May, 2026 | 442.00 | 417.55 | 421.00 | 437.85 |
| 19 May, 2026 | 443.95 | 422.10 | 428.05 | 425.60 |
| 18 May, 2026 | 426.45 | 395.20 | 420.00 | 423.25 |
| 15 May, 2026 | 443.30 | 416.45 | 421.00 | 420.40 |
| 14 May, 2026 | 429.95 | 415.90 | 429.00 | 423.65 |
| 13 May, 2026 | 435.20 | 411.00 | 419.80 | 420.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article