| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 570.00 | 558.65 | 562.15 | 560.90 |
| 08 July, 2026 | 587.10 | 560.00 | 567.45 | 565.10 |
| 07 July, 2026 | 579.95 | 564.95 | 579.95 | 567.45 |
| 06 July, 2026 | 581.10 | 572.00 | 580.00 | 575.50 |
| 03 July, 2026 | 586.00 | 572.95 | 575.45 | 577.90 |
| 02 July, 2026 | 580.25 | 562.50 | 562.50 | 575.60 |
| 01 July, 2026 | 578.10 | 559.65 | 561.55 | 562.50 |
| 30 June, 2026 | 571.00 | 555.05 | 555.05 | 565.25 |
| 29 June, 2026 | 570.35 | 557.00 | 565.40 | 559.35 |
| 25 June, 2026 | 576.05 | 561.80 | 569.60 | 563.55 |
| 24 June, 2026 | 578.50 | 565.65 | 575.80 | 571.30 |
| 23 June, 2026 | 590.70 | 573.00 | 590.70 | 575.80 |
| 22 June, 2026 | 595.95 | 588.05 | 588.05 | 590.70 |
| 19 June, 2026 | 594.90 | 580.65 | 580.65 | 587.50 |
| 18 June, 2026 | 594.00 | 582.00 | 583.95 | 589.35 |
| 17 June, 2026 | 591.40 | 578.80 | 585.35 | 584.35 |
| 16 June, 2026 | 591.55 | 574.40 | 590.20 | 584.20 |
| 15 June, 2026 | 606.40 | 587.50 | 600.30 | 590.20 |
| 12 June, 2026 | 594.80 | 567.00 | 567.00 | 592.05 |
| 11 June, 2026 | 569.00 | 555.00 | 555.80 | 562.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article