RF

Ramkrishna Forgings Ltd.

BSE: 532527 · NSE: RKFORGE

NSE BSE

₹711.20 LIVE

▼ -15.85 (-2.23%)

As of Sep 11, 16:08 · Volume 5,71,407

₹714 LIVE

▼ -13.05 (-1.83%)

As of Sep 11, 16:01 · Volume 27,156

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

711.20

Low699.55

High720.90

52-Week Range · NSE

711.20

Low460.15

High772.80

Today's Range · BSE

714

Low700

High725.55

52-Week Range · BSE

714

Low460.15

High772.40

Quote Details

Prev. Close	727.05
Open Price	720
Bid Price (Qty)	711.20 (21)
Offer Price (Qty)	0 (0)
Today's Low/High	699.55 / 720.90
52 Wk Low/High	460.15 / 772.80
Market Cap (Crs)	Rs 13,024.25 Cr

Prev. Close	727.05
Open Price	725.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	700 / 725.55
52 Wk Low/High	460.15 / 772.40

Key Fundamentals

Market Cap (Crs)

13,024.25 Cr

P/E

179

EPS

4.77

Book Value

177.16

P/BV

3.85

Dividend Yield

0.14

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	711.23	0.00%	Bearish
10-SMA	725.76	-2.01%	Bearish
20-SMA	731.47	-2.77%	Bearish
50-SMA	668.04	+6.46%	Bullish
100-SMA	621.80	+14.38%	Bullish
200-SMA	574.87	+23.71%	Bullish

Period	Simple	vs Price	Signal
5-SMA	711.24	+0.39%	Bullish
10-SMA	725.63	-1.60%	Bearish
20-SMA	731.22	-2.35%	Bearish
50-SMA	667.96	+6.89%	Bullish
100-SMA	621.77	+14.83%	Bullish
200-SMA	574.67	+24.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	721.90	727.05	+0.71% ↗	737.80	719.05	7,17,946
09 Sep 2026	701.20	720.70	+2.78% ↗	728.80	696.40	8,06,230
08 Sep 2026	706.25	701.30	-0.70% ↘	709.80	695.10	5,27,188
07 Sep 2026	700	706.25	+0.89% ↗	711	691	6,98,070
04 Sep 2026	732.50	700.85	-4.32% ↘	732.50	689.45	11,16,062
03 Sep 2026	731.20	726.85	-0.59% ↘	742.50	722.65	4,43,737
02 Sep 2026	749	726.10	-3.06% ↘	749	723	6,04,068
01 Sep 2026	747.80	753.60	+0.78% ↗	759	737.50	12,16,792
31 Aug 2026	764.15	743.60	-2.69% ↘	767.25	732.95	11,05,931
28 Aug 2026	720.95	751.25	+4.20% ↗	753	720.15	13,61,521

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	723.05	727.05	+0.55% ↗	737	720	26,645
09 Sep 2026	707.70	721.35	+1.93% ↗	729.95	698	39,115
08 Sep 2026	702.20	700.55	-0.23% ↘	709.50	695.05	28,726
07 Sep 2026	701.95	706.65	+0.67% ↗	710.95	691.90	28,778
04 Sep 2026	736.50	700.60	-4.87% ↘	736.50	690	32,552
03 Sep 2026	729.20	726.50	-0.37% ↘	742.05	723.50	14,389
02 Sep 2026	742.90	725.50	-2.34% ↘	743.45	722.55	25,442
01 Sep 2026	748.75	753.75	+0.67% ↗	759.20	738	24,952
31 Aug 2026	768.80	743.10	-3.34% ↘	770	732.75	39,789
28 Aug 2026	717.15	751.20	+4.75% ↗	752.20	717.15	56,410