Ramkrishna Forgings Ltd.

BSE: 532527 · NSE: RKFORGE

₹693.85

▼ -30.80 (-4.44%)

As of Nov 06, 15:31 · Volume 9,81,750

₹690.05

▼ -34.75 (-5.04%)

As of Nov 06, 16:01 · Volume 45,990

Price Chart

Today's Range · NSE

693.85

Low686.45

High713.90

52-Week Range · NSE

693.85

Low460.15

High772.80

Today's Range · BSE

690.05

Low686.65

High710.35

52-Week Range · BSE

690.05

Low460.15

High772.40

Quote Details

Prev. Close	724.65
Open Price	710
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	686.45 / 713.90
52 Wk Low/High	460.15 / 772.80
Market Cap (Crs)	Rs 12,875.78 Cr

Prev. Close	724.80
Open Price	710.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	686.65 / 710.35
52 Wk Low/High	460.15 / 772.40

Key Fundamentals

Market Cap (Crs)

12,875.78 Cr

P/E

174.85

EPS

4.77

Book Value

177.16

P/BV

3.76

Dividend Yield

0.14

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	691.24	+0.38%	Bullish
10-SMA	659.74	+5.17%	Bullish
20-SMA	668.87	+3.73%	Bullish
50-SMA	696.89	-0.44%	Bearish
100-SMA	663.14	+4.63%	Bullish
200-SMA	606.06	+14.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	691.10	-0.15%	Bearish
10-SMA	659.70	+4.60%	Bullish
20-SMA	668.73	+3.19%	Bullish
50-SMA	696.76	-0.96%	Bearish
100-SMA	663.08	+4.07%	Bullish
200-SMA	605.70	+13.93%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	718	724.65	+0.93% ↗	729	700	15,87,604
04 Nov 2026	688	697.10	+1.32% ↗	703.50	682	7,58,895
03 Nov 2026	706.10	691.45	-2.07% ↘	707.90	679.85	19,01,881
02 Nov 2026	690	696.10	+0.88% ↗	711	661.65	72,49,302
30 Oct 2026	671.95	646.90	-3.73% ↘	683.95	643.10	14,01,917
29 Oct 2026	650	672.20	+3.42% ↗	676	640.15	13,22,840
28 Oct 2026	623.30	649.70	+4.24% ↗	660	612.50	8,78,882
27 Oct 2026	605.20	623.30	+2.99% ↗	631.80	601.05	4,73,916
26 Oct 2026	590	604.85	+2.52% ↗	607.70	571.10	8,67,240
23 Oct 2026	612	591.10	-3.42% ↘	614.40	585	5,90,948

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	719.15	724.80	+0.79% ↗	728.70	702	46,107
04 Nov 2026	688.75	696.60	+1.14% ↗	703.15	682	25,952
03 Nov 2026	704.85	691.95	-1.83% ↘	708	680	78,390
02 Nov 2026	698	696	-0.29% ↘	711.40	662.30	3,17,660
30 Oct 2026	674.50	646.15	-4.20% ↘	683.20	641.70	57,750
29 Oct 2026	649.50	671.70	+3.42% ↗	675.85	640.60	56,514
28 Oct 2026	628.25	650.65	+3.57% ↗	659.55	618	40,197
27 Oct 2026	605.50	623.25	+2.93% ↗	630.30	601.85	23,243
26 Oct 2026	585.30	604.80	+3.33% ↗	607.65	572	44,748
23 Oct 2026	614.05	591.05	-3.75% ↘	614.05	584.90	39,320

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article