| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 570.50 | 558.85 | 564.30 | 560.70 |
| 08 July, 2026 | 587.50 | 560.00 | 563.50 | 565.00 |
| 07 July, 2026 | 580.20 | 565.00 | 574.45 | 566.50 |
| 06 July, 2026 | 582.00 | 571.50 | 580.00 | 574.45 |
| 03 July, 2026 | 587.50 | 573.35 | 577.00 | 577.35 |
| 02 July, 2026 | 580.65 | 562.40 | 562.40 | 574.95 |
| 01 July, 2026 | 579.15 | 559.55 | 566.00 | 562.90 |
| 30 June, 2026 | 571.00 | 557.50 | 560.40 | 564.90 |
| 29 June, 2026 | 570.00 | 556.70 | 563.00 | 558.65 |
| 25 June, 2026 | 577.50 | 562.10 | 570.45 | 563.70 |
| 24 June, 2026 | 577.20 | 566.45 | 574.55 | 570.45 |
| 23 June, 2026 | 590.55 | 572.00 | 590.55 | 574.55 |
| 22 June, 2026 | 596.45 | 587.90 | 589.15 | 590.55 |
| 19 June, 2026 | 595.25 | 584.45 | 594.40 | 588.70 |
| 18 June, 2026 | 594.30 | 581.75 | 586.00 | 589.20 |
| 17 June, 2026 | 591.45 | 578.80 | 587.50 | 584.00 |
| 16 June, 2026 | 593.00 | 574.00 | 589.60 | 583.50 |
| 15 June, 2026 | 607.00 | 586.40 | 606.00 | 589.00 |
| 12 June, 2026 | 595.00 | 567.10 | 567.10 | 592.20 |
| 11 June, 2026 | 569.05 | 552.85 | 555.00 | 561.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article