| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 94.49 | 89.80 | 92.00 | 94.48 |
| 08 July, 2026 | 94.99 | 93.98 | 94.99 | 94.49 |
| 07 July, 2026 | 92.99 | 89.18 | 89.18 | 92.00 |
| 06 July, 2026 | 89.20 | 84.75 | 84.75 | 89.18 |
| 03 July, 2026 | 89.59 | 86.01 | 86.01 | 89.20 |
| 02 July, 2026 | 90.57 | 90.50 | 90.57 | 90.50 |
| 01 July, 2026 | 91.59 | 86.51 | 91.59 | 91.49 |
| 30 June, 2026 | 91.00 | 85.01 | 91.00 | 90.69 |
| 29 June, 2026 | 88.50 | 85.01 | 85.01 | 88.50 |
| 25 June, 2026 | 89.30 | 86.63 | 89.30 | 89.30 |
| 24 June, 2026 | 94.99 | 89.30 | 89.30 | 89.40 |
| 23 June, 2026 | 102.06 | 92.34 | 102.06 | 94.00 |
| 22 June, 2026 | 102.30 | 97.20 | 102.30 | 97.20 |
| 19 June, 2026 | 104.00 | 99.50 | 99.50 | 102.31 |
| 18 June, 2026 | 100.00 | 99.49 | 100.00 | 99.50 |
| 17 June, 2026 | 106.00 | 95.95 | 106.00 | 95.95 |
| 16 June, 2026 | 102.00 | 100.00 | 100.00 | 101.00 |
| 15 June, 2026 | 97.42 | 92.79 | 97.42 | 97.42 |
| 12 June, 2026 | 92.79 | 88.73 | 89.10 | 92.79 |
| 10 June, 2026 | 95.49 | 86.65 | 91.00 | 93.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article