| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 91.55 | 86.55 | 91.10 | 91.10 |
| 08 June, 2026 | 91.10 | 85.29 | 87.97 | 91.10 |
| 05 June, 2026 | 89.77 | 85.50 | 85.50 | 89.77 |
| 04 June, 2026 | 91.25 | 85.01 | 89.69 | 85.50 |
| 03 June, 2026 | 90.60 | 83.16 | 87.00 | 89.25 |
| 02 June, 2026 | 90.61 | 86.56 | 89.99 | 87.00 |
| 01 June, 2026 | 86.31 | 82.62 | 82.62 | 86.31 |
| 29 May, 2026 | 85.50 | 81.00 | 84.05 | 82.20 |
| 27 May, 2026 | 88.80 | 85.00 | 85.50 | 85.00 |
| 26 May, 2026 | 88.80 | 85.50 | 86.00 | 85.90 |
| 25 May, 2026 | 88.00 | 85.50 | 88.00 | 85.50 |
| 22 May, 2026 | 93.80 | 90.00 | 93.80 | 90.00 |
| 21 May, 2026 | 97.59 | 89.00 | 97.59 | 89.38 |
| 20 May, 2026 | 92.97 | 92.97 | 92.97 | 92.97 |
| 19 May, 2026 | 88.55 | 88.55 | 88.55 | 88.55 |
| 18 May, 2026 | 91.00 | 88.55 | 90.00 | 88.55 |
| 15 May, 2026 | 96.90 | 91.10 | 96.90 | 93.05 |
| 14 May, 2026 | 104.30 | 95.00 | 95.25 | 95.00 |
| 13 May, 2026 | 100.19 | 91.01 | 100.19 | 99.99 |
| 12 May, 2026 | 100.10 | 94.82 | 100.10 | 95.42 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article