RP

Ramsons Projects Ltd.

BSE: 530925

BSE

₹78 LIVE

▲ 0 (0%)

As of Sep 10th 2026 · Volume 877

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

78

Low72.20

High78.95

52-Week Range · BSE

78

Low59.35

High448.85

Quote Details

Prev. Close	78
Open Price	72.20
Today's Low/High	72.20 / 78.95
52 Wk Low/High	59.35 / 448.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	78.50	-0.64%	Bearish
10-SMA	81.33	-4.09%	Bearish
20-SMA	83.65	-6.75%	Bearish
50-SMA	87.41	-10.77%	Bearish
100-SMA	90.18	-13.51%	Bearish
200-SMA	113.10	-31.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	72.20	78	+8.03% ↗	78.95	72.20	877
09 Sep 2026	72	72	+0.00% ↗	72	72	1
08 Sep 2026	79.15	79.50	+0.44% ↗	79.96	79.15	247
07 Sep 2026	78.30	79	+0.89% ↗	79.01	78.30	225
04 Sep 2026	83	84	+1.20% ↗	86.94	79	1,370
03 Sep 2026	79	83	+5.06% ↗	87	79	518
02 Sep 2026	78	86.90	+11.41% ↗	90	78	352
01 Sep 2026	79.95	84.25	+5.38% ↗	87.94	78	1,423
31 Aug 2026	78.06	79.95	+2.42% ↗	80.54	78.06	291
28 Aug 2026	86.99	86.73	-0.30% ↘	86.99	85	55