| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 July, 2026 | 77.23 | 77.00 | 77.00 | 77.23 |
| 06 July, 2026 | 77.04 | 75.11 | 77.04 | 77.00 |
| 02 July, 2026 | 75.53 | 75.31 | 75.53 | 75.53 |
| 30 June, 2026 | 79.50 | 75.53 | 79.50 | 75.53 |
| 29 June, 2026 | 79.50 | 79.50 | 79.50 | 79.50 |
| 22 June, 2026 | 79.50 | 79.50 | 79.50 | 79.50 |
| 19 June, 2026 | 79.50 | 79.50 | 79.50 | 79.50 |
| 18 June, 2026 | 79.50 | 79.50 | 79.50 | 79.50 |
| 17 June, 2026 | 79.50 | 79.50 | 79.50 | 79.50 |
| 16 June, 2026 | 79.50 | 79.50 | 79.50 | 79.50 |
| 15 June, 2026 | 79.49 | 79.48 | 79.48 | 79.49 |
| 12 June, 2026 | 79.60 | 79.00 | 79.60 | 79.48 |
| 10 June, 2026 | 79.68 | 79.60 | 79.68 | 79.60 |
| 09 June, 2026 | 80.47 | 79.68 | 80.47 | 79.68 |
| 08 June, 2026 | 82.00 | 79.68 | 80.08 | 79.68 |
| 05 June, 2026 | 82.95 | 81.69 | 81.69 | 81.71 |
| 04 June, 2026 | 83.36 | 83.36 | 83.36 | 83.36 |
| 26 May, 2026 | 87.74 | 87.74 | 87.74 | 87.74 |
| 25 May, 2026 | 97.20 | 92.35 | 97.20 | 92.35 |
| 18 May, 2026 | 99.45 | 97.21 | 99.45 | 97.21 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article