| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 January, 2026 | 88.00 | 85.50 | 88.00 | 85.88 |
| 21 January, 2026 | 90.30 | 84.28 | 84.28 | 90.00 |
| 20 January, 2026 | 86.70 | 86.00 | 86.70 | 86.00 |
| 19 January, 2026 | 85.27 | 85.00 | 85.00 | 85.00 |
| 16 January, 2026 | 85.46 | 81.19 | 85.46 | 81.21 |
| 14 January, 2026 | 85.46 | 81.46 | 81.55 | 85.46 |
| 13 January, 2026 | 85.74 | 85.74 | 85.74 | 85.74 |
| 12 January, 2026 | 85.74 | 85.74 | 85.74 | 85.74 |
| 09 January, 2026 | 85.74 | 83.00 | 83.00 | 85.74 |
| 08 January, 2026 | 85.74 | 85.74 | 85.74 | 85.74 |
| 07 January, 2026 | 95.00 | 90.25 | 95.00 | 90.25 |
| 06 January, 2026 | 104.00 | 95.00 | 100.00 | 95.00 |
| 05 January, 2026 | 100.00 | 100.00 | 100.00 | 100.00 |
| 02 January, 2026 | 100.00 | 100.00 | 100.00 | 100.00 |
| 01 January, 2026 | 100.70 | 100.00 | 100.70 | 100.00 |
| 29 December, 2025 | 95.95 | 95.95 | 95.95 | 95.95 |
| 26 December, 2025 | 95.95 | 95.95 | 95.95 | 95.95 |
| 24 December, 2025 | 95.00 | 95.00 | 95.00 | 95.00 |
| 23 December, 2025 | 95.00 | 95.00 | 95.00 | 95.00 |
| 22 December, 2025 | 100.00 | 95.00 | 100.00 | 95.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article