| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 February, 2026 | 70.89 | 66.03 | 70.89 | 70.60 |
| 20 February, 2026 | 70.16 | 69.50 | 70.16 | 69.50 |
| 19 February, 2026 | 76.80 | 69.50 | 69.50 | 70.16 |
| 18 February, 2026 | 73.15 | 73.15 | 73.15 | 73.15 |
| 17 February, 2026 | 78.81 | 77.00 | 78.80 | 77.00 |
| 16 February, 2026 | 78.89 | 78.00 | 78.89 | 78.81 |
| 13 February, 2026 | 84.50 | 80.50 | 84.50 | 80.50 |
| 12 February, 2026 | 80.48 | 75.12 | 75.12 | 80.48 |
| 11 February, 2026 | 76.65 | 76.65 | 76.65 | 76.65 |
| 10 February, 2026 | 82.65 | 80.67 | 82.65 | 80.68 |
| 09 February, 2026 | 89.44 | 84.60 | 89.44 | 84.60 |
| 06 February, 2026 | 89.00 | 89.00 | 89.00 | 89.00 |
| 05 February, 2026 | 90.00 | 89.00 | 89.00 | 89.00 |
| 04 February, 2026 | 89.50 | 86.00 | 86.00 | 89.00 |
| 03 February, 2026 | 85.50 | 85.50 | 85.50 | 85.50 |
| 03 February, 2026 | 85.50 | 85.50 | 85.50 | 85.50 |
| 01 February, 2026 | 90.00 | 88.00 | 88.00 | 90.00 |
| 29 January, 2026 | 90.17 | 88.00 | 90.17 | 88.00 |
| 28 January, 2026 | 85.88 | 81.59 | 84.16 | 85.88 |
| 23 January, 2026 | 85.88 | 85.88 | 85.88 | 85.88 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article