| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 2,710.00 | 2,648.35 | 2,648.35 | 2,695.70 |
| 09 July, 2026 | 2,645.20 | 2,584.40 | 2,587.65 | 2,632.95 |
| 08 July, 2026 | 2,628.55 | 2,554.75 | 2,600.00 | 2,595.30 |
| 07 July, 2026 | 2,644.00 | 2,584.35 | 2,600.00 | 2,595.85 |
| 06 July, 2026 | 2,589.95 | 2,548.00 | 2,552.00 | 2,575.70 |
| 03 July, 2026 | 2,540.05 | 2,485.00 | 2,491.25 | 2,511.25 |
| 02 July, 2026 | 2,502.05 | 2,461.75 | 2,479.20 | 2,485.70 |
| 01 July, 2026 | 2,543.35 | 2,467.15 | 2,513.00 | 2,479.15 |
| 30 June, 2026 | 2,580.00 | 2,502.00 | 2,550.00 | 2,511.80 |
| 29 June, 2026 | 2,677.60 | 2,528.00 | 2,677.60 | 2,562.25 |
| 25 June, 2026 | 2,768.70 | 2,634.50 | 2,768.70 | 2,655.00 |
| 24 June, 2026 | 2,765.25 | 2,690.95 | 2,750.00 | 2,752.60 |
| 23 June, 2026 | 2,786.70 | 2,700.00 | 2,719.95 | 2,730.55 |
| 22 June, 2026 | 2,806.75 | 2,737.80 | 2,784.80 | 2,754.90 |
| 19 June, 2026 | 2,837.20 | 2,599.05 | 2,609.00 | 2,762.70 |
| 18 June, 2026 | 2,643.00 | 2,612.85 | 2,626.00 | 2,617.00 |
| 17 June, 2026 | 2,690.50 | 2,580.00 | 2,620.00 | 2,596.30 |
| 16 June, 2026 | 2,612.35 | 2,583.95 | 2,591.25 | 2,601.20 |
| 15 June, 2026 | 2,636.85 | 2,561.00 | 2,584.05 | 2,591.25 |
| 12 June, 2026 | 2,594.00 | 2,530.00 | 2,545.00 | 2,581.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article