Ratnamani Metals & Tubes Ltd.

BSE: 520111 · NSE: RATNAMANI

₹2,811.40

▼ -11.60 (-0.41%)

As of Sep 11, 16:08 · Volume 71,947

₹2,821.10

▲ 13.10 (0.46%)

As of Sep 11, 16:01 · Volume 2,585

Price Chart

Today's Range · NSE

2,811.40

Low2,741.50

High2,890

52-Week Range · NSE

2,811.40

Low1,936.50

High3,345

Today's Range · BSE

2,821.10

Low2,742.70

High2,889

52-Week Range · BSE

2,821.10

Low1,900.05

High3,342.35

Quote Details

Prev. Close	2,823
Open Price	2,780
Bid Price (Qty)	2,811.40 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	2,741.50 / 2,890
52 Wk Low/High	1,936.50 / 3,345
Market Cap (Crs)	Rs 1

Prev. Close	2,808
Open Price	2,800.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,742.70 / 2,889
52 Wk Low/High	1,900.05 / 3,342.35

Key Fundamentals

Market Cap (Crs)

P/E

40.79

EPS

61.91

Book Value

582.19

P/BV

4.67

Dividend Yield

0.35

Dividend

500%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,774.30	+1.34%	Bullish
10-SMA	2,704.14	+3.97%	Bullish
20-SMA	2,588.59	+8.61%	Bullish
50-SMA	2,509.41	+12.03%	Bullish
100-SMA	2,569.27	+9.42%	Bullish
200-SMA	2,423.54	+16.00%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,772.23	+1.76%	Bullish
10-SMA	2,703.75	+4.34%	Bullish
20-SMA	2,587.56	+9.03%	Bullish
50-SMA	2,509.09	+12.44%	Bullish
100-SMA	2,569.30	+9.80%	Bullish
200-SMA	2,427.06	+16.24%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,870.40	2,823	-1.65% ↘	2,889	2,785	93,487
09 Sep 2026	2,814.10	2,859.20	+1.60% ↗	2,873.80	2,715.10	1,26,387
08 Sep 2026	2,680	2,803.80	+4.62% ↗	2,819	2,640	1,45,586
07 Sep 2026	2,726	2,658.50	-2.48% ↘	2,741.10	2,638.30	40,860
04 Sep 2026	2,661	2,727	+2.48% ↗	2,748	2,656.20	72,730
03 Sep 2026	2,621.30	2,669.70	+1.85% ↗	2,719	2,591.60	51,290
02 Sep 2026	2,610	2,634.30	+0.93% ↗	2,656	2,556	44,485
01 Sep 2026	2,649.70	2,605.10	-1.68% ↘	2,682.60	2,565.10	43,960
31 Aug 2026	2,616.10	2,649.70	+1.28% ↗	2,680	2,533.40	1,02,160
28 Aug 2026	2,650	2,611.10	-1.47% ↘	2,685.30	2,588	48,237

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	2,867.50	2,808	-2.07% ↘	2,891.30	2,776.60	6,294
09 Sep 2026	2,816.95	2,862.55	+1.62% ↗	2,874.50	2,718.80	6,005
08 Sep 2026	2,682.30	2,802.95	+4.50% ↗	2,818.10	2,639.30	7,800
07 Sep 2026	2,702.85	2,655.40	-1.76% ↘	2,738.50	2,640	3,051
04 Sep 2026	2,676.95	2,732.25	+2.07% ↗	2,745	2,659.40	3,838
03 Sep 2026	2,630	2,666.75	+1.40% ↗	2,706	2,591.35	1,786
02 Sep 2026	2,600.05	2,629.05	+1.12% ↗	2,650.40	2,555.10	2,415
01 Sep 2026	2,659.95	2,608.25	-1.94% ↘	2,677.05	2,562.05	3,869
31 Aug 2026	2,617.95	2,659.95	+1.60% ↗	2,703	2,536.95	9,482
28 Aug 2026	2,674.70	2,612.30	-2.33% ↘	2,690.05	2,589.90	4,613

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article