| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 2,645.10 | 2,565.30 | 2,590.50 | 2,633.90 |
| 08 July, 2026 | 2,625.00 | 2,557.80 | 2,600.00 | 2,590.50 |
| 07 July, 2026 | 2,645.50 | 2,579.90 | 2,580.00 | 2,603.00 |
| 06 July, 2026 | 2,599.00 | 2,525.10 | 2,525.10 | 2,575.40 |
| 03 July, 2026 | 2,540.00 | 2,480.00 | 2,485.00 | 2,512.50 |
| 02 July, 2026 | 2,508.80 | 2,455.00 | 2,495.00 | 2,484.70 |
| 01 July, 2026 | 2,536.40 | 2,470.00 | 2,532.50 | 2,479.80 |
| 30 June, 2026 | 2,596.00 | 2,502.00 | 2,570.20 | 2,510.00 |
| 29 June, 2026 | 2,674.00 | 2,525.00 | 2,666.50 | 2,570.20 |
| 25 June, 2026 | 2,769.80 | 2,632.00 | 2,762.00 | 2,647.10 |
| 24 June, 2026 | 2,763.00 | 2,693.00 | 2,735.10 | 2,753.60 |
| 23 June, 2026 | 2,797.90 | 2,702.70 | 2,732.50 | 2,740.40 |
| 22 June, 2026 | 2,824.60 | 2,739.90 | 2,819.80 | 2,752.20 |
| 19 June, 2026 | 2,848.00 | 2,600.00 | 2,625.00 | 2,770.90 |
| 18 June, 2026 | 2,655.30 | 2,611.30 | 2,634.90 | 2,626.00 |
| 17 June, 2026 | 2,692.00 | 2,582.50 | 2,614.50 | 2,602.20 |
| 16 June, 2026 | 2,613.90 | 2,582.10 | 2,591.00 | 2,598.70 |
| 15 June, 2026 | 2,630.10 | 2,562.80 | 2,594.00 | 2,588.60 |
| 12 June, 2026 | 2,600.00 | 2,528.50 | 2,536.00 | 2,580.50 |
| 11 June, 2026 | 2,550.00 | 2,500.00 | 2,516.90 | 2,532.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article