| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 32.93 | 32.25 | 32.25 | 32.81 |
| 08 July, 2026 | 34.22 | 31.77 | 32.89 | 31.96 |
| 07 July, 2026 | 33.48 | 32.69 | 33.26 | 32.76 |
| 06 July, 2026 | 33.94 | 33.17 | 33.65 | 33.32 |
| 03 July, 2026 | 34.50 | 33.48 | 34.45 | 33.55 |
| 02 July, 2026 | 34.61 | 32.82 | 32.82 | 34.17 |
| 01 July, 2026 | 34.39 | 32.51 | 33.98 | 32.81 |
| 30 June, 2026 | 33.70 | 32.91 | 32.91 | 33.39 |
| 29 June, 2026 | 34.01 | 32.59 | 34.00 | 32.91 |
| 25 June, 2026 | 34.75 | 33.75 | 34.52 | 33.82 |
| 24 June, 2026 | 34.72 | 33.97 | 34.72 | 34.41 |
| 23 June, 2026 | 35.85 | 34.27 | 35.85 | 34.39 |
| 22 June, 2026 | 35.98 | 35.16 | 35.63 | 35.36 |
| 19 June, 2026 | 35.43 | 34.73 | 35.43 | 35.07 |
| 18 June, 2026 | 35.73 | 34.90 | 35.67 | 35.05 |
| 17 June, 2026 | 35.99 | 35.18 | 35.71 | 35.32 |
| 16 June, 2026 | 36.02 | 35.10 | 36.01 | 35.64 |
| 15 June, 2026 | 37.84 | 35.25 | 37.58 | 35.60 |
| 12 June, 2026 | 36.49 | 35.25 | 35.70 | 36.34 |
| 11 June, 2026 | 35.87 | 34.70 | 35.49 | 35.07 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article