| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 32.95 | 32.04 | 32.14 | 32.79 |
| 08 July, 2026 | 34.25 | 31.77 | 32.90 | 31.98 |
| 07 July, 2026 | 33.58 | 32.70 | 33.50 | 32.77 |
| 06 July, 2026 | 33.70 | 33.20 | 33.70 | 33.32 |
| 03 July, 2026 | 34.60 | 33.50 | 34.50 | 33.59 |
| 02 July, 2026 | 34.65 | 33.00 | 33.00 | 34.15 |
| 01 July, 2026 | 34.38 | 32.34 | 33.50 | 32.79 |
| 30 June, 2026 | 33.69 | 32.92 | 33.00 | 33.36 |
| 29 June, 2026 | 34.06 | 32.59 | 34.00 | 32.88 |
| 25 June, 2026 | 34.74 | 33.73 | 34.61 | 33.88 |
| 24 June, 2026 | 34.65 | 33.93 | 34.40 | 34.41 |
| 23 June, 2026 | 35.63 | 34.20 | 35.62 | 34.40 |
| 22 June, 2026 | 36.00 | 35.11 | 35.50 | 35.43 |
| 19 June, 2026 | 35.47 | 34.79 | 35.40 | 35.07 |
| 18 June, 2026 | 35.77 | 34.85 | 35.52 | 35.03 |
| 17 June, 2026 | 35.80 | 35.12 | 35.80 | 35.33 |
| 16 June, 2026 | 35.88 | 35.06 | 35.85 | 35.62 |
| 15 June, 2026 | 37.95 | 35.01 | 37.22 | 35.53 |
| 12 June, 2026 | 36.49 | 35.31 | 35.50 | 36.40 |
| 11 June, 2026 | 35.89 | 34.69 | 35.41 | 35.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article