RE

RattanIndia Enterprises Ltd.

BSE: 534597 · NSE: RTNINDIA

NSE BSE

₹27.68 LIVE

▲ 0.08 (0.29%)

As of Sep 11, 16:08 · Volume 17,56,505

₹27.74 LIVE

▲ 0.14 (0.50%)

As of Sep 11, 16:01 · Volume 70,764

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

27.68

Low27

High28

52-Week Range · NSE

27.68

Low24.40

High60.39

Today's Range · BSE

27.74

Low27

High27.99

52-Week Range · BSE

27.74

Low24.42

High60.44

Quote Details

Prev. Close	27.60
Open Price	27.48
Bid Price (Qty)	27.68 (333)
Offer Price (Qty)	0 (0)
Today's Low/High	27 / 28
52 Wk Low/High	24.40 / 60.39
Market Cap (Crs)	Rs 178

Prev. Close	27.60
Open Price	27.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27 / 27.99
52 Wk Low/High	24.42 / 60.44

Key Fundamentals

Market Cap (Crs)

178

P/E

-

EPS

-

Book Value

6.34

P/BV

4.95

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27.84	-0.57%	Bearish
10-SMA	28.65	-3.39%	Bearish
20-SMA	29.44	-5.98%	Bearish
50-SMA	31.01	-10.74%	Bearish
100-SMA	33.17	-16.55%	Bearish
200-SMA	34.20	-19.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	27.85	-0.39%	Bearish
10-SMA	28.66	-3.21%	Bearish
20-SMA	29.44	-5.77%	Bearish
50-SMA	31.01	-10.54%	Bearish
100-SMA	33.17	-16.37%	Bearish
200-SMA	34.24	-18.98%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	27.70	27.60	-0.36% ↘	27.83	27.50	6,00,161
09 Sep 2026	28.09	27.61	-1.71% ↘	28.18	27.43	13,79,212
08 Sep 2026	28.14	28.05	-0.32% ↘	28.30	27.62	11,14,969
07 Sep 2026	27.78	28.14	+1.30% ↗	28.80	27.50	19,61,722
04 Sep 2026	27.63	27.82	+0.69% ↗	28.13	27.63	17,27,353
03 Sep 2026	29.66	27.43	-7.52% ↘	29.90	27.21	76,38,164
02 Sep 2026	30	29.59	-1.37% ↘	30.02	29.35	11,19,765
01 Sep 2026	30.15	30.02	-0.43% ↘	30.49	30	8,39,175
31 Aug 2026	30.24	30.04	-0.66% ↘	30.24	30	19,32,127
28 Aug 2026	30.16	30.24	+0.27% ↗	30.45	30	7,26,146

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	27.77	27.60	-0.61% ↘	27.82	27.38	51,262
09 Sep 2026	28.15	27.53	-2.20% ↘	28.15	27.41	1,17,362
08 Sep 2026	28.39	28.06	-1.16% ↘	28.39	27.57	88,912
07 Sep 2026	27.66	28.20	+1.95% ↗	28.76	27.51	1,30,172
04 Sep 2026	27.71	27.84	+0.47% ↗	28.17	27.60	1,96,778
03 Sep 2026	29.97	27.48	-8.31% ↘	29.97	27.30	3,04,150
02 Sep 2026	30	29.58	-1.40% ↘	30.38	29.34	61,061
01 Sep 2026	30.46	30.01	-1.48% ↘	30.46	30	61,349
31 Aug 2026	30.64	30.02	-2.02% ↘	30.64	29.97	49,479
28 Aug 2026	30.29	30.23	-0.20% ↘	30.43	30.01	71,789