RattanIndia Enterprises Ltd.

BSE: 534597 · NSE: RTNINDIA

₹25.12

▼ -0.48 (-1.91%)

As of Nov 06, 15:31 · Volume 5,83,175

₹25.12

▼ -0.49 (-1.95%)

As of Nov 06, 16:01 · Volume 41,279

Price Chart

Today's Range · NSE

25.12

Low24.84

High25.50

52-Week Range · NSE

25.12

Low22.52

High51.50

Today's Range · BSE

25.12

Low24.86

High25.51

52-Week Range · BSE

25.12

Low21.36

High51.36

Quote Details

Prev. Close	25.60
Open Price	25.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.84 / 25.50
52 Wk Low/High	22.52 / 51.50
Market Cap (Crs)	Rs 178

Prev. Close	25.61
Open Price	25.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24.86 / 25.51
52 Wk Low/High	21.36 / 51.36

Key Fundamentals

Market Cap (Crs)

178

P/E

EPS

Book Value

6.34

P/BV

4.49

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.06	+0.24%	Bullish
10-SMA	24.42	+2.87%	Bullish
20-SMA	24.54	+2.36%	Bullish
50-SMA	26.26	-4.34%	Bearish
100-SMA	29.29	-14.24%	Bearish
200-SMA	31.24	-19.59%	Bearish

Period	Simple	vs Price	Signal
5-SMA	25.07	+0.20%	Bullish
10-SMA	24.43	+2.82%	Bullish
20-SMA	24.55	+2.32%	Bullish
50-SMA	26.27	-4.38%	Bearish
100-SMA	29.30	-14.27%	Bearish
200-SMA	31.24	-19.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	25.50	25.12	-1.49% ↘	25.50	24.84	5,83,523
05 Nov 2026	25.90	25.60	-1.16% ↘	26.18	25.50	10,37,377
04 Nov 2026	25	25.32	+1.28% ↗	25.64	24.41	23,17,600
03 Nov 2026	24.62	24.95	+1.34% ↗	26.26	24.50	34,93,701
02 Nov 2026	23.86	24.31	+1.89% ↗	24.67	23.43	9,71,992
30 Oct 2026	24.21	23.59	-2.56% ↘	24.23	23.40	6,74,706
29 Oct 2026	24.30	24.21	-0.37% ↘	24.69	24.04	6,73,649
28 Oct 2026	23.54	24.41	+3.70% ↗	24.72	23.31	9,55,873
27 Oct 2026	23.20	23.66	+1.98% ↗	23.85	23	8,95,825
26 Oct 2026	22.88	23.04	+0.70% ↗	23.43	22.62	9,61,148

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	25.50	25.12	-1.49% ↘	25.51	24.86	41,279
05 Nov 2026	25.70	25.61	-0.35% ↘	26.19	25.55	1,08,309
04 Nov 2026	25.30	25.34	+0.16% ↗	25.63	24.68	1,21,115
03 Nov 2026	24.54	24.91	+1.51% ↗	26.15	24.54	1,99,728
02 Nov 2026	23.67	24.37	+2.96% ↗	24.65	23.50	1,01,263
30 Oct 2026	24.50	23.54	-3.92% ↘	24.50	23.45	79,052
29 Oct 2026	24.42	24.22	-0.82% ↘	24.63	24.07	57,794
28 Oct 2026	23.55	24.42	+3.69% ↗	24.69	23.33	73,615
27 Oct 2026	23.43	23.70	+1.15% ↗	23.85	23.05	50,502
26 Oct 2026	21.36	23.05	+7.91% ↗	23.45	21.36	1,00,492

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article