Raymond Realty NSE Price History

BSE NSE

Date	Open	High	Low	Close
08 October, 2026	705.45	706.00	676.00	679.90
07 October, 2026	702.45	726.50	690.30	701.80
06 October, 2026	698.00	737.90	681.05	707.80
05 October, 2026	655.35	696.70	655.35	691.85
01 October, 2026	664.00	667.95	633.60	648.45
30 September, 2026	676.00	684.90	666.60	669.95
29 September, 2026	670.10	685.15	652.00	672.55
28 September, 2026	712.50	712.50	668.20	672.95
25 September, 2026	702.00	741.95	701.50	711.30
24 September, 2026	664.60	717.00	662.50	708.30
23 September, 2026	591.00	679.00	591.00	671.45
22 September, 2026	587.00	612.40	586.00	589.50
21 September, 2026	590.00	604.60	582.20	585.45
18 September, 2026	587.00	602.35	584.80	588.30
17 September, 2026	566.45	604.00	562.00	584.55
16 September, 2026	583.00	593.85	561.10	565.35
15 September, 2026	600.05	615.00	575.00	584.00
11 September, 2026	570.00	585.60	565.00	583.55
10 September, 2026	575.65	580.95	567.10	572.05
09 September, 2026	586.00	596.15	563.60	580.65

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article