| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 85.80 | 82.50 | 84.90 | 83.00 |
| 08 July, 2026 | 86.15 | 83.00 | 85.00 | 84.58 |
| 07 July, 2026 | 86.60 | 83.03 | 83.75 | 85.69 |
| 06 July, 2026 | 84.45 | 82.05 | 83.69 | 83.05 |
| 03 July, 2026 | 85.44 | 82.50 | 84.00 | 82.81 |
| 02 July, 2026 | 83.61 | 80.50 | 80.50 | 83.17 |
| 01 July, 2026 | 81.85 | 78.50 | 78.50 | 79.99 |
| 30 June, 2026 | 82.10 | 78.75 | 81.71 | 79.01 |
| 29 June, 2026 | 85.55 | 80.50 | 81.37 | 81.58 |
| 25 June, 2026 | 85.23 | 81.23 | 84.89 | 81.99 |
| 24 June, 2026 | 86.21 | 83.47 | 84.29 | 84.77 |
| 23 June, 2026 | 85.84 | 83.00 | 85.59 | 84.11 |
| 22 June, 2026 | 87.24 | 84.95 | 87.00 | 85.42 |
| 19 June, 2026 | 87.17 | 84.51 | 85.29 | 85.63 |
| 18 June, 2026 | 91.22 | 85.00 | 90.55 | 87.05 |
| 17 June, 2026 | 91.85 | 88.85 | 89.25 | 90.13 |
| 16 June, 2026 | 92.45 | 88.71 | 92.41 | 89.48 |
| 15 June, 2026 | 91.45 | 89.54 | 91.01 | 90.59 |
| 12 June, 2026 | 89.30 | 86.12 | 86.37 | 88.50 |
| 11 June, 2026 | 84.68 | 80.50 | 80.50 | 84.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article