| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 83.07 | 81.45 | 82.00 | 81.85 |
| 09 June, 2026 | 84.50 | 80.45 | 83.69 | 81.24 |
| 08 June, 2026 | 84.60 | 81.00 | 83.46 | 82.73 |
| 05 June, 2026 | 86.22 | 82.88 | 85.74 | 84.86 |
| 04 June, 2026 | 88.64 | 81.00 | 85.50 | 85.07 |
| 03 June, 2026 | 89.25 | 85.60 | 88.50 | 86.24 |
| 02 June, 2026 | 93.03 | 88.41 | 91.96 | 89.25 |
| 01 June, 2026 | 99.00 | 91.50 | 93.01 | 92.29 |
| 29 May, 2026 | 100.10 | 92.00 | 94.20 | 93.65 |
| 27 May, 2026 | 94.10 | 92.00 | 94.10 | 93.45 |
| 26 May, 2026 | 96.60 | 92.90 | 93.60 | 93.65 |
| 25 May, 2026 | 95.00 | 90.65 | 92.65 | 93.60 |
| 22 May, 2026 | 103.25 | 91.60 | 103.25 | 92.30 |
| 21 May, 2026 | 102.45 | 95.50 | 97.55 | 100.20 |
| 20 May, 2026 | 100.95 | 95.35 | 100.95 | 97.55 |
| 19 May, 2026 | 102.00 | 97.90 | 101.95 | 99.25 |
| 18 May, 2026 | 103.55 | 97.75 | 101.95 | 98.60 |
| 15 May, 2026 | 107.10 | 102.00 | 106.05 | 103.60 |
| 14 May, 2026 | 110.10 | 105.10 | 109.95 | 106.20 |
| 13 May, 2026 | 110.45 | 106.35 | 109.05 | 108.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article