RI

Remsons Industries Ltd.

BSE: 530919 · NSE: REMSONSIND

NSE BSE

₹88.99 LIVE

▼ -2.19 (-2.46%)

As of Nov 06, 15:31 · Volume 1,10,253

₹88.58 LIVE

▼ -2.57 (-2.90%)

As of Nov 06, 16:01 · Volume 6,644

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

88.99

Low87.71

High93.38

52-Week Range · NSE

88.99

Low75.23

High149.20

Today's Range · BSE

88.58

Low88

High91.58

52-Week Range · BSE

88.58

Low75.36

High147.50

Quote Details

Prev. Close	91.18
Open Price	93.38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	87.71 / 93.38
52 Wk Low/High	75.23 / 149.20
Market Cap (Crs)	Rs 5

Prev. Close	91.15
Open Price	91.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	88 / 91.58
52 Wk Low/High	75.36 / 147.50

Key Fundamentals

Market Cap (Crs)

5

P/E

17.22

EPS

3.39

Book Value

35.56

P/BV

2.04

Dividend Yield

0.33

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	90.90	-2.10%	Bearish
10-SMA	89.50	-0.57%	Bearish
20-SMA	92.79	-4.10%	Bearish
50-SMA	97.09	-8.34%	Bearish
100-SMA	90.15	-1.29%	Bearish
200-SMA	96.26	-7.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	90.94	-2.60%	Bearish
10-SMA	89.60	-1.14%	Bearish
20-SMA	92.78	-4.53%	Bearish
50-SMA	97.08	-8.76%	Bearish
100-SMA	90.18	-1.77%	Bearish
200-SMA	96.17	-7.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	93.38	88.99	-4.70% ↘	93.38	87.71	1,10,253
05 Nov 2026	93.28	91.18	-2.25% ↘	95.99	90.80	1,60,636
04 Nov 2026	92.17	92.96	+0.86% ↗	93.33	90.62	47,559
03 Nov 2026	93	90.27	-2.94% ↘	94.99	89.76	1,17,249
02 Nov 2026	91	91.10	+0.11% ↗	97.37	90	4,69,051
30 Oct 2026	89.10	86.44	-2.99% ↘	89.45	85.77	94,187
29 Oct 2026	88.57	90.24	+1.89% ↗	90.88	88.31	62,427
28 Oct 2026	86.15	89.65	+4.06% ↗	91	86.15	82,024
27 Oct 2026	87.80	87.45	-0.40% ↘	89.18	86.02	90,854
26 Oct 2026	87	86.68	-0.37% ↘	88.99	84.70	1,09,670

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	91.58	89.10	-2.71% ↘	91.58	88	6,644
05 Nov 2026	94.75	91.15	-3.80% ↘	96.44	90.82	12,348
04 Nov 2026	88.05	92.89	+5.50% ↗	93	88.05	6,783
03 Nov 2026	90.50	90.45	-0.06% ↘	94.72	89.80	9,820
02 Nov 2026	94.36	91.09	-3.47% ↘	96.97	89.19	30,724
30 Oct 2026	88.85	86.30	-2.87% ↘	88.85	85.85	7,879
29 Oct 2026	89.25	90.55	+1.46% ↗	90.70	88.40	3,399
28 Oct 2026	87.60	89.65	+2.34% ↗	90.90	87	2,959
27 Oct 2026	88	87.90	-0.11% ↘	89.15	86.45	4,100
26 Oct 2026	86.60	86.90	+0.35% ↗	88.45	85.55	6,120