RI

Remsons Industries Ltd.

BSE: 530919 · NSE: REMSONSIND

NSE BSE

₹96.32 LIVE

▲ 0 (0%)

As of Sep 11, 16:08 · Volume 1,48,192

₹96.13 LIVE

▲ 0.35 (0.36%)

As of Sep 11, 16:01 · Volume 5,012

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

96.32

Low92.63

High98.45

52-Week Range · NSE

96.32

Low75.23

High152.45

Today's Range · BSE

96.13

Low92.04

High96.17

52-Week Range · BSE

96.13

Low75.36

High152.40

Quote Details

Prev. Close	96.32
Open Price	96.25
Bid Price (Qty)	96.32 (2,701)
Offer Price (Qty)	0 (0)
Today's Low/High	92.63 / 98.45
52 Wk Low/High	75.23 / 152.45
Market Cap (Crs)	Rs 5

Prev. Close	95.78
Open Price	95.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	92.04 / 96.17
52 Wk Low/High	75.36 / 152.40

Key Fundamentals

Market Cap (Crs)

5

P/E

18.47

EPS

3.39

Book Value

35.56

P/BV

2.19

Dividend Yield

0.31

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	97.78	-1.49%	Bearish
10-SMA	96.12	+0.21%	Bullish
20-SMA	89.56	+7.55%	Bullish
50-SMA	85.45	+12.72%	Bullish
100-SMA	90.43	+6.51%	Bullish
200-SMA	100.26	-3.93%	Bearish

Period	Simple	vs Price	Signal
5-SMA	97.46	-1.36%	Bearish
10-SMA	95.88	+0.26%	Bullish
20-SMA	89.46	+7.46%	Bullish
50-SMA	85.44	+12.51%	Bullish
100-SMA	90.41	+6.33%	Bullish
200-SMA	100.24	-4.10%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	98.11	96.32	-1.82% ↘	98.99	95.15	83,542
09 Sep 2026	97.82	98.10	+0.29% ↗	99.13	96.32	54,465
08 Sep 2026	98.68	97.26	-1.44% ↘	102	96.25	1,15,898
07 Sep 2026	99.90	97.86	-2.04% ↘	104.60	97.02	94,298
04 Sep 2026	93.69	99.35	+6.04% ↗	99.90	93.69	1,58,912
03 Sep 2026	95.99	95.05	-0.98% ↘	96.36	90.20	1,14,091
02 Sep 2026	97.44	94.88	-2.63% ↘	98.40	94	69,007
01 Sep 2026	100.44	97.44	-2.99% ↘	101.69	94	3,59,616
31 Aug 2026	86.60	98.48	+13.72% ↗	99.70	86.29	7,70,390
28 Aug 2026	84.70	86.49	+2.11% ↗	90.95	81.31	1,60,067

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	98.61	95.78	-2.87% ↘	98.61	95.67	6,677
09 Sep 2026	98.78	97.97	-0.82% ↘	98.78	96.66	4,451
08 Sep 2026	98.93	96.84	-2.11% ↘	101.60	96.50	13,350
07 Sep 2026	101.05	97.68	-3.33% ↘	101.05	97.50	5,942
04 Sep 2026	93.30	99.05	+6.16% ↗	99.85	93.30	12,391
03 Sep 2026	93.05	95.19	+2.30% ↗	96.64	91.14	6,147
02 Sep 2026	97.87	94.80	-3.14% ↘	97.87	93.84	6,703
01 Sep 2026	99.51	96.06	-3.47% ↘	100.55	94.38	46,248
31 Aug 2026	86.72	98.46	+13.54% ↗	100	86.72	79,376
28 Aug 2026	81.52	86.99	+6.71% ↗	89	80.94	8,943