| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 83.19 | 81.61 | 82.39 | 81.93 |
| 09 June, 2026 | 84.30 | 80.50 | 83.90 | 81.10 |
| 08 June, 2026 | 84.65 | 80.30 | 84.65 | 82.76 |
| 05 June, 2026 | 86.24 | 82.40 | 84.23 | 84.96 |
| 04 June, 2026 | 88.62 | 80.85 | 86.10 | 84.92 |
| 03 June, 2026 | 89.64 | 85.10 | 89.00 | 86.19 |
| 02 June, 2026 | 93.00 | 88.25 | 91.45 | 89.05 |
| 01 June, 2026 | 99.00 | 90.65 | 95.00 | 92.19 |
| 29 May, 2026 | 101.67 | 92.00 | 93.80 | 94.36 |
| 27 May, 2026 | 94.41 | 91.90 | 93.62 | 93.04 |
| 26 May, 2026 | 96.53 | 93.00 | 94.00 | 93.62 |
| 25 May, 2026 | 95.00 | 90.41 | 92.20 | 93.48 |
| 22 May, 2026 | 102.00 | 91.30 | 101.90 | 92.48 |
| 21 May, 2026 | 102.99 | 95.70 | 98.23 | 100.91 |
| 20 May, 2026 | 101.99 | 95.50 | 101.99 | 97.52 |
| 19 May, 2026 | 102.36 | 98.20 | 101.99 | 99.14 |
| 18 May, 2026 | 102.98 | 97.50 | 100.00 | 98.89 |
| 15 May, 2026 | 107.24 | 101.00 | 105.23 | 102.57 |
| 14 May, 2026 | 109.92 | 105.10 | 109.71 | 106.06 |
| 13 May, 2026 | 111.76 | 107.01 | 107.20 | 108.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article