| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 136.72 | 130.70 | 130.95 | 132.94 |
| 09 July, 2026 | 132.17 | 127.59 | 129.90 | 130.02 |
| 08 July, 2026 | 134.38 | 127.58 | 130.00 | 128.61 |
| 07 July, 2026 | 135.85 | 130.41 | 135.84 | 130.95 |
| 06 July, 2026 | 139.28 | 132.19 | 137.15 | 135.90 |
| 03 July, 2026 | 139.60 | 136.00 | 138.99 | 137.15 |
| 02 July, 2026 | 142.45 | 136.48 | 136.48 | 138.15 |
| 01 July, 2026 | 138.30 | 135.15 | 135.50 | 135.97 |
| 30 June, 2026 | 139.70 | 132.12 | 133.51 | 135.36 |
| 29 June, 2026 | 135.50 | 131.02 | 134.73 | 132.99 |
| 25 June, 2026 | 143.90 | 133.81 | 141.93 | 134.74 |
| 24 June, 2026 | 145.24 | 140.21 | 143.55 | 140.80 |
| 23 June, 2026 | 148.40 | 142.02 | 148.20 | 142.79 |
| 22 June, 2026 | 157.00 | 146.01 | 147.00 | 147.89 |
| 19 June, 2026 | 148.90 | 143.01 | 144.00 | 145.28 |
| 18 June, 2026 | 147.70 | 141.51 | 144.40 | 144.43 |
| 17 June, 2026 | 145.00 | 131.72 | 133.30 | 143.29 |
| 16 June, 2026 | 135.25 | 130.06 | 134.28 | 133.28 |
| 15 June, 2026 | 137.93 | 133.01 | 136.00 | 133.39 |
| 12 June, 2026 | 134.34 | 129.49 | 129.50 | 133.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article