| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 June, 2026 | 134.58 | 126.88 | 133.82 | 127.42 |
| 10 June, 2026 | 141.80 | 130.76 | 134.60 | 134.76 |
| 09 June, 2026 | 136.99 | 132.44 | 133.75 | 133.58 |
| 08 June, 2026 | 136.20 | 130.75 | 133.10 | 132.12 |
| 05 June, 2026 | 138.90 | 128.64 | 130.00 | 136.85 |
| 04 June, 2026 | 133.50 | 114.00 | 115.89 | 131.37 |
| 03 June, 2026 | 116.75 | 113.55 | 114.26 | 116.31 |
| 02 June, 2026 | 114.98 | 109.51 | 111.40 | 114.46 |
| 01 June, 2026 | 114.89 | 108.30 | 112.00 | 111.62 |
| 29 May, 2026 | 126.07 | 115.28 | 123.90 | 119.06 |
| 27 May, 2026 | 126.60 | 119.59 | 120.70 | 123.84 |
| 26 May, 2026 | 121.39 | 119.30 | 119.30 | 119.57 |
| 25 May, 2026 | 123.00 | 119.10 | 121.90 | 119.76 |
| 22 May, 2026 | 123.99 | 115.25 | 116.89 | 119.96 |
| 21 May, 2026 | 117.95 | 115.51 | 115.75 | 116.42 |
| 20 May, 2026 | 115.87 | 111.99 | 113.95 | 114.83 |
| 19 May, 2026 | 117.83 | 110.56 | 110.60 | 113.78 |
| 18 May, 2026 | 113.01 | 108.90 | 113.00 | 110.56 |
| 15 May, 2026 | 117.95 | 113.55 | 115.00 | 113.84 |
| 14 May, 2026 | 117.28 | 113.72 | 116.35 | 115.06 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article